2015-10-04T16:35:00.098Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.963 34.750 1504.5349 17:36:58.94M 2015-10-04T16:35:00.303Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5353 17:36:59.16M 2015-10-04T16:35:00.535Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5350 17:36:59.36M 2015-10-04T16:35:00.708Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.963 34.751 1504.5347 17:36:59.56M 2015-10-04T16:35:00.913Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5332 17:36:59.76M 2015-10-04T16:35:01.135Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5323 17:36:59.95M 2015-10-04T16:35:01.313Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.750 1504.5317 17:37:00.17M 2015-10-04T16:35:01.523Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.962 34.750 1504.5316 17:37:00.37M 2015-10-04T16:35:01.723Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5315 17:37:00.57M 2015-10-04T16:35:01.928Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5311 17:37:00.77M 2015-10-04T16:35:02.128Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.751 1504.5308 17:37:00.97M 2015-10-04T16:35:02.333Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.962 34.752 1504.5306 17:37:01.19M 2015-10-04T16:35:02.539Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.963 34.753 1504.5297 17:37:01.39M 2015-10-04T16:35:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5286 17:37:01.59M 2015-10-04T16:35:02.943Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.963 34.753 1504.5305 17:37:01.79M 2015-10-04T16:35:03.143Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.963 34.752 1504.5297 17:37:02.01M 2015-10-04T16:35:03.348Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.752 1504.5292 17:37:02.20M 2015-10-04T16:35:03.553Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.962 34.752 1504.5286 17:37:02.40M 2015-10-04T16:35:03.753Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5284 17:37:02.60M 2015-10-04T16:35:03.973Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.751 1504.5289 17:37:02.80M 2015-10-04T16:35:04.158Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5355 17:37:03.04M 2015-10-04T16:35:04.363Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5360 17:37:03.22M 2015-10-04T16:35:04.568Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5305 17:37:03.42M 2015-10-04T16:35:04.768Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5339 17:37:03.62M 2015-10-04T16:35:04.973Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5353 17:37:03.82M 2015-10-04T16:35:05.173Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5361 17:37:04.03M 2015-10-04T16:35:05.378Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.756 1504.5366 17:37:04.23M 2015-10-04T16:35:05.583Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5377 17:37:04.44M 2015-10-04T16:35:05.783Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5382 17:37:04.63M 2015-10-04T16:35:05.988Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5386 17:37:04.83M 2015-10-04T16:35:06.193Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5399 17:37:05.05M 2015-10-04T16:35:06.393Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.970 34.758 1504.5402 17:37:05.25M 2015-10-04T16:35:06.593Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5397 17:37:05.45M 2015-10-04T16:35:06.798Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5389 17:37:05.64M 2015-10-04T16:35:07.003Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5381 17:37:05.84M 2015-10-04T16:35:07.208Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.753 1504.5375 17:37:06.07M 2015-10-04T16:35:07.408Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5354 17:37:06.26M 2015-10-04T16:35:07.613Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5336 17:37:06.46M 2015-10-04T16:35:07.813Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5304 17:37:06.66M 2015-10-04T16:35:08.018Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5306 17:37:06.86M 2015-10-04T16:35:08.218Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.749 1504.5310 17:37:07.08M 2015-10-04T16:35:08.438Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5313 17:37:07.28M 2015-10-04T16:35:08.623Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5321 17:37:07.49M 2015-10-04T16:35:08.855Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5333 17:37:07.67M 2015-10-04T16:35:09.033Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.956 34.745 1504.5272 17:37:07.88M 2015-10-04T16:35:09.238Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.958 34.746 1504.5292 17:37:08.10M 2015-10-04T16:35:09.455Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5298 17:37:08.29M 2015-10-04T16:35:09.643Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5316 17:37:08.49M 2015-10-04T16:35:09.848Z|I-OCEAN7-304-XXXX| 25.20 14.293 41.960 34.748 1504.5328 17:37:08.69M 2015-10-04T16:35:10.055Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5333 17:37:08.89M 2015-10-04T16:35:10.253Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5348 17:37:09.11M 2015-10-04T16:35:10.455Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5314 17:37:09.31M 2015-10-04T16:35:10.653Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5313 17:37:09.51M 2015-10-04T16:35:10.858Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5317 17:37:09.70M 2015-10-04T16:35:11.063Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.747 1504.5319 17:37:09.90M 2015-10-04T16:35:11.268Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5326 17:37:10.13M 2015-10-04T16:35:11.473Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5332 17:37:10.32M 2015-10-04T16:35:11.673Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.754 1504.5427 17:37:10.52M 2015-10-04T16:35:11.873Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.755 1504.5439 17:37:10.72M 2015-10-04T16:35:12.078Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5458 17:37:10.92M 2015-10-04T16:35:12.283Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.970 34.756 1504.5447 17:37:11.14M 2015-10-04T16:35:12.484Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5447 17:37:11.34M 2015-10-04T16:35:12.684Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5442 17:37:11.54M 2015-10-04T16:35:12.935Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5428 17:37:11.73M 2015-10-04T16:35:13.094Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.968 34.754 1504.5426 17:37:11.95M 2015-10-04T16:35:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5409 17:37:12.15M 2015-10-04T16:35:13.498Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.966 34.752 1504.5403 17:37:12.35M 2015-10-04T16:35:13.703Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5399 17:37:12.55M 2015-10-04T16:35:13.909Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5399 17:37:12.75M 2015-10-04T16:35:14.109Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.965 34.750 1504.5403 17:37:12.95M 2015-10-04T16:35:14.314Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.964 34.750 1504.5396 17:37:13.17M 2015-10-04T16:35:14.514Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5388 17:37:13.37M 2015-10-04T16:35:14.719Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.963 34.750 1504.5377 17:37:13.57M 2015-10-04T16:35:14.919Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.963 34.750 1504.5374 17:37:13.77M 2015-10-04T16:35:15.135Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5381 17:37:13.96M 2015-10-04T16:35:15.329Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5377 17:37:14.18M 2015-10-04T16:35:15.529Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:37:14.38M 2015-10-04T16:35:15.734Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5356 17:37:14.58M 2015-10-04T16:35:15.940Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5359 17:37:14.78M 2015-10-04T16:35:16.139Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5342 17:37:15.00M 2015-10-04T16:35:16.344Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5338 17:37:15.20M 2015-10-04T16:35:16.544Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5334 17:37:15.40M 2015-10-04T16:35:16.749Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.956 34.746 1504.5242 17:37:15.60M 2015-10-04T16:35:16.954Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.956 34.746 1504.5228 17:37:15.80M 2015-10-04T16:35:17.154Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.955 34.745 1504.5226 17:37:16.02M 2015-10-04T16:35:17.374Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.744 1504.5211 17:37:16.21M 2015-10-04T16:35:17.559Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.743 1504.5216 17:37:16.43M 2015-10-04T16:35:17.764Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.743 1504.5229 17:37:16.61M 2015-10-04T16:35:17.964Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5243 17:37:16.81M 2015-10-04T16:35:18.169Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5247 17:37:17.03M 2015-10-04T16:35:18.374Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.955 34.744 1504.5262 17:37:17.23M 2015-10-04T16:35:18.615Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5276 17:37:17.43M 2015-10-04T16:35:18.774Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.744 1504.5302 17:37:17.63M 2015-10-04T16:35:18.979Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.957 34.745 1504.5311 17:37:17.82M 2015-10-04T16:35:19.184Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.958 34.745 1504.5322 17:37:18.04M 2015-10-04T16:35:19.384Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.959 34.747 1504.5331 17:37:18.24M 2015-10-04T16:35:19.589Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.960 34.748 1504.5338 17:37:18.44M 2015-10-04T16:35:19.794Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.748 1504.5349 17:37:18.64M 2015-10-04T16:35:19.999Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.961 34.748 1504.5352 17:37:18.84M 2015-10-04T16:35:20.199Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.961 34.748 1504.5352 17:37:19.06M 2015-10-04T16:35:20.416Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5354 17:37:19.26M 2015-10-04T16:35:20.609Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.749 1504.5361 17:37:19.46M 2015-10-04T16:35:20.809Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5363 17:37:19.66M 2015-10-04T16:35:21.014Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.750 1504.5359 17:37:19.86M 2015-10-04T16:35:21.214Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.749 1504.5354 17:37:20.07M 2015-10-04T16:35:21.419Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5343 17:37:20.27M 2015-10-04T16:35:21.619Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5337 17:37:20.47M 2015-10-04T16:35:21.844Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.961 34.749 1504.5328 17:37:20.67M 2015-10-04T16:35:22.029Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:37:20.89M 2015-10-04T16:35:22.229Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:37:21.09M 2015-10-04T16:35:22.434Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:37:21.29M 2015-10-04T16:35:22.634Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:37:21.49M 2015-10-04T16:35:22.839Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5469 17:37:21.69M 2015-10-04T16:35:23.044Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5480 17:37:21.89M 2015-10-04T16:35:23.244Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5493 17:37:22.10M 2015-10-04T16:35:23.449Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5496 17:37:22.30M 2015-10-04T16:35:23.649Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5500 17:37:22.50M 2015-10-04T16:35:23.854Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5498 17:37:22.70M 2015-10-04T16:35:24.054Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.763 1504.5503 17:37:22.90M 2015-10-04T16:35:24.259Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5502 17:37:23.12M 2015-10-04T16:35:24.464Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.976 34.763 1504.5494 17:37:23.32M 2015-10-04T16:35:24.664Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.976 34.763 1504.5494 17:37:23.52M 2015-10-04T16:35:24.869Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.756 1504.5405 17:37:23.71M 2015-10-04T16:35:25.069Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5400 17:37:23.92M 2015-10-04T16:35:25.274Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.968 34.755 1504.5405 17:37:24.13M 2015-10-04T16:35:25.479Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.969 34.756 1504.5416 17:37:24.33M 2015-10-04T16:35:25.684Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5411 17:37:24.53M 2015-10-04T16:35:25.884Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5392 17:37:24.73M 2015-10-04T16:35:26.089Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5386 17:37:24.93M 2015-10-04T16:35:26.309Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5385 17:37:25.15M 2015-10-04T16:35:26.494Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5386 17:37:25.36M 2015-10-04T16:35:26.699Z|I-OCEAN7-304-XXXX| 25.21 14.293 41.967 34.755 1504.5392 17:37:25.55M 2015-10-04T16:35:26.901Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.966 34.754 1504.5378 17:37:25.75M 2015-10-04T16:35:27.104Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.965 34.753 1504.5369 17:37:25.94M 2015-10-04T16:35:27.304Z|I-OCEAN7-304-XXXX| 25.22 14.293 41.964 34.752 1504.5358 17:37:26.16M 2015-10-04T16:35:27.509Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.968 34.756 1504.5403 17:37:26.36M 2015-10-04T16:35:27.709Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5394 17:37:26.56M 2015-10-04T16:35:27.914Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.968 34.756 1504.5383 17:37:26.76M 2015-10-04T16:35:28.119Z|I-OCEAN7-304-XXXX| 25.22 14.292 41.968 34.756 1504.5387 17:37:26.96M 2015-10-04T16:35:28.324Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5381 17:37:27.18M 2015-10-04T16:35:28.524Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.757 1504.5378 17:37:27.38M 2015-10-04T16:35:28.724Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.757 1504.5380 17:37:27.58M 2015-10-04T16:35:28.929Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5370 17:37:27.77M 2015-10-04T16:35:29.134Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.967 34.755 1504.5365 17:37:28.00M 2015-10-04T16:35:29.334Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.967 34.755 1504.5371 17:37:28.19M 2015-10-04T16:35:29.539Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.960 34.749 1504.5303 17:37:28.39M 2015-10-04T16:35:29.744Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.959 34.748 1504.5291 17:37:28.59M 2015-10-04T16:35:29.949Z|I-OCEAN7-304-XXXX| 25.21 14.292 41.959 34.748 1504.5287 17:37:28.79M 2015-10-04T16:35:30.144Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5272 17:37:29.01M 2015-10-04T16:35:30.354Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.958 34.747 1504.5273 17:37:29.21M 2015-10-04T16:35:30.554Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.970 34.758 1504.5409 17:37:29.41M 2015-10-04T16:35:30.774Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5436 17:37:29.61M 2015-10-04T16:35:30.959Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5436 17:37:29.82M 2015-10-04T16:35:31.159Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5438 17:37:30.02M 2015-10-04T16:35:31.364Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5438 17:37:30.22M 2015-10-04T16:35:31.569Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5441 17:37:30.42M 2015-10-04T16:35:31.774Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5453 17:37:30.62M 2015-10-04T16:35:31.974Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5526 17:37:30.82M 2015-10-04T16:35:32.179Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5521 17:37:31.04M 2015-10-04T16:35:32.384Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5521 17:37:31.24M 2015-10-04T16:35:32.584Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.976 34.762 1504.5515 17:37:31.44M 2015-10-04T16:35:32.790Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.980 34.766 1504.5562 17:37:31.64M 2015-10-04T16:35:32.989Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.981 34.766 1504.5574 17:37:31.83M 2015-10-04T16:35:33.194Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.977 34.762 1504.5537 17:37:32.05M 2015-10-04T16:35:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5521 17:37:32.25M 2015-10-04T16:35:33.604Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.760 1504.5507 17:37:32.45M 2015-10-04T16:35:33.804Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5488 17:37:32.65M 2015-10-04T16:35:34.005Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.757 1504.5479 17:37:32.85M 2015-10-04T16:35:34.209Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.970 34.755 1504.5471 17:37:33.07M 2015-10-04T16:35:34.409Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5460 17:37:33.27M 2015-10-04T16:35:34.614Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5427 17:37:33.46M 2015-10-04T16:35:34.819Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.966 34.752 1504.5426 17:37:33.66M 2015-10-04T16:35:35.020Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.966 34.752 1504.5427 17:37:33.87M 2015-10-04T16:35:35.239Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.753 1504.5430 17:37:34.08M 2015-10-04T16:35:35.425Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5443 17:37:34.30M 2015-10-04T16:35:35.630Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.967 34.753 1504.5425 17:37:34.48M 2015-10-04T16:35:35.855Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.971 34.757 1504.5461 17:37:34.68M 2015-10-04T16:35:36.034Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5460 17:37:34.88M 2015-10-04T16:35:36.255Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5496 17:37:35.10M 2015-10-04T16:35:36.444Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5497 17:37:35.30M 2015-10-04T16:35:36.644Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.762 1504.5491 17:37:35.50M 2015-10-04T16:35:36.849Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:37:35.70M 2015-10-04T16:35:37.050Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5466 17:37:35.89M 2015-10-04T16:35:37.255Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5458 17:37:36.11M 2015-10-04T16:35:37.460Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5444 17:37:36.31M 2015-10-04T16:35:37.660Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5419 17:37:36.51M 2015-10-04T16:35:37.865Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.758 1504.5428 17:37:36.71M 2015-10-04T16:35:38.065Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5439 17:37:36.91M 2015-10-04T16:35:38.296Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.971 34.758 1504.5448 17:37:37.13M 2015-10-04T16:35:38.475Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5444 17:37:37.33M 2015-10-04T16:35:38.675Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5438 17:37:37.53M 2015-10-04T16:35:38.880Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5477 17:37:37.73M 2015-10-04T16:35:39.080Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5492 17:37:37.93M 2015-10-04T16:35:39.290Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.762 1504.5500 17:37:38.14M 2015-10-04T16:35:39.485Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.757 1504.5436 17:37:38.34M 2015-10-04T16:35:39.710Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.756 1504.5428 17:37:38.54M 2015-10-04T16:35:39.895Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5426 17:37:38.76M 2015-10-04T16:35:40.095Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.756 1504.5428 17:37:38.94M 2015-10-04T16:35:40.335Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.969 34.755 1504.5421 17:37:39.16M 2015-10-04T16:35:40.505Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5406 17:37:39.36M 2015-10-04T16:35:40.710Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5394 17:37:39.56M 2015-10-04T16:35:40.935Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5366 17:37:39.76M 2015-10-04T16:35:41.115Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5352 17:37:39.95M 2015-10-04T16:35:41.315Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.964 34.752 1504.5331 17:37:40.17M 2015-10-04T16:35:41.515Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5305 17:37:40.37M 2015-10-04T16:35:41.720Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5291 17:37:40.57M 2015-10-04T16:35:41.925Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5287 17:37:40.77M 2015-10-04T16:35:42.125Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5287 17:37:40.97M 2015-10-04T16:35:42.330Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5293 17:37:41.19M 2015-10-04T16:35:42.530Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.748 1504.5300 17:37:41.38M 2015-10-04T16:35:42.735Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5315 17:37:41.58M 2015-10-04T16:35:42.935Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5332 17:37:41.78M 2015-10-04T16:35:43.140Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5336 17:37:42.00M 2015-10-04T16:35:43.345Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.751 1504.5336 17:37:42.20M 2015-10-04T16:35:43.551Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5344 17:37:42.40M 2015-10-04T16:35:43.750Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5348 17:37:42.60M 2015-10-04T16:35:43.950Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.962 34.750 1504.5347 17:37:42.80M 2015-10-04T16:35:44.175Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.962 34.749 1504.5343 17:37:43.02M 2015-10-04T16:35:44.360Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5342 17:37:43.23M 2015-10-04T16:35:44.560Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5347 17:37:43.42M 2015-10-04T16:35:44.765Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5366 17:37:43.61M 2015-10-04T16:35:44.970Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5358 17:37:43.81M 2015-10-04T16:35:45.170Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5376 17:37:44.04M 2015-10-04T16:35:45.375Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.965 34.752 1504.5383 17:37:44.23M 2015-10-04T16:35:45.580Z|I-OCEAN7-304-XXXX| 25.21 14.294 41.964 34.752 1504.5380 17:37:44.43M 2015-10-04T16:35:45.780Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5375 17:37:44.63M 2015-10-04T16:35:45.985Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.752 1504.5375 17:37:44.83M 2015-10-04T16:35:46.190Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.964 34.751 1504.5375 17:37:45.05M 2015-10-04T16:35:46.390Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5366 17:37:45.25M 2015-10-04T16:35:46.595Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5374 17:37:45.44M 2015-10-04T16:35:46.795Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5381 17:37:45.65M 2015-10-04T16:35:47.000Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.965 34.752 1504.5396 17:37:45.85M 2015-10-04T16:35:47.205Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.966 34.752 1504.5406 17:37:46.06M 2015-10-04T16:35:47.405Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.753 1504.5413 17:37:46.26M 2015-10-04T16:35:47.610Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.754 1504.5424 17:37:46.46M 2015-10-04T16:35:47.810Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.969 34.755 1504.5438 17:37:46.66M 2015-10-04T16:35:48.015Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.969 34.756 1504.5449 17:37:46.86M 2015-10-04T16:35:48.215Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.755 1504.5435 17:37:47.08M 2015-10-04T16:35:48.420Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.754 1504.5421 17:37:47.28M 2015-10-04T16:35:48.640Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5410 17:37:47.48M 2015-10-04T16:35:48.830Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.752 1504.5404 17:37:47.69M 2015-10-04T16:35:49.030Z|I-OCEAN7-304-XXXX| 25.20 14.291 41.965 34.755 1504.5326 17:37:47.87M 2015-10-04T16:35:49.235Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.965 34.755 1504.5316 17:37:48.09M 2015-10-04T16:35:49.440Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.964 34.754 1504.5295 17:37:48.29M 2015-10-04T16:35:49.640Z|I-OCEAN7-304-XXXX| 25.20 14.290 41.959 34.750 1504.5239 17:37:48.49M 2015-10-04T16:35:49.845Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.958 34.750 1504.5226 17:37:48.69M 2015-10-04T16:35:50.045Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.961 34.752 1504.5260 17:37:48.89M 2015-10-04T16:35:50.250Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.962 34.753 1504.5261 17:37:49.11M 2015-10-04T16:35:50.450Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.963 34.754 1504.5269 17:37:49.31M 2015-10-04T16:35:50.655Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.964 34.755 1504.5286 17:37:49.50M 2015-10-04T16:35:50.895Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.965 34.756 1504.5302 17:37:49.70M 2015-10-04T16:35:51.060Z|I-OCEAN7-304-XXXX| 25.15 14.290 41.963 34.753 1504.5281 17:37:49.91M 2015-10-04T16:35:51.265Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.753 1504.5282 17:37:50.12M 2015-10-04T16:35:51.465Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5289 17:37:50.32M 2015-10-04T16:35:51.670Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.963 34.752 1504.5300 17:37:50.52M 2015-10-04T16:35:51.875Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.963 34.752 1504.5319 17:37:50.72M 2015-10-04T16:35:52.075Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5323 17:37:50.92M 2015-10-04T16:35:52.280Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5325 17:37:51.14M 2015-10-04T16:35:52.485Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.962 34.750 1504.5308 17:37:51.34M 2015-10-04T16:35:52.685Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5332 17:37:51.54M 2015-10-04T16:35:52.885Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5339 17:37:51.73M 2015-10-04T16:35:53.105Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5348 17:37:51.93M 2015-10-04T16:35:53.290Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5355 17:37:52.17M 2015-10-04T16:35:53.495Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5356 17:37:52.35M 2015-10-04T16:35:53.700Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5356 17:37:52.55M 2015-10-04T16:35:53.902Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5366 17:37:52.75M 2015-10-04T16:35:54.135Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5342 17:37:52.95M 2015-10-04T16:35:54.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5343 17:37:53.17M 2015-10-04T16:35:54.510Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5342 17:37:53.37M 2015-10-04T16:35:54.715Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.752 1504.5339 17:37:53.56M 2015-10-04T16:35:54.935Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.750 1504.5315 17:37:53.76M 2015-10-04T16:35:55.120Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5320 17:37:53.96M 2015-10-04T16:35:55.325Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5327 17:37:54.18M 2015-10-04T16:35:55.525Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.754 1504.5342 17:37:54.38M 2015-10-04T16:35:55.730Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.966 34.754 1504.5364 17:37:54.58M 2015-10-04T16:35:55.935Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.966 34.754 1504.5374 17:37:54.78M 2015-10-04T16:35:56.135Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5399 17:37:55.00M 2015-10-04T16:35:56.335Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5406 17:37:55.19M 2015-10-04T16:35:56.540Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5415 17:37:55.39M 2015-10-04T16:35:56.745Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5419 17:37:55.59M 2015-10-04T16:35:56.945Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.754 1504.5424 17:37:55.79M 2015-10-04T16:35:57.150Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.967 34.754 1504.5421 17:37:56.01M 2015-10-04T16:35:57.350Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.967 34.754 1504.5431 17:37:56.21M 2015-10-04T16:35:57.571Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.968 34.754 1504.5432 17:37:56.41M 2015-10-04T16:35:57.761Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.968 34.754 1504.5441 17:37:56.62M 2015-10-04T16:35:57.965Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.969 34.754 1504.5443 17:37:56.81M 2015-10-04T16:35:58.165Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.969 34.755 1504.5446 17:37:57.03M 2015-10-04T16:35:58.370Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.756 1504.5446 17:37:57.23M 2015-10-04T16:35:58.570Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.971 34.757 1504.5455 17:37:57.43M 2015-10-04T16:35:58.770Z|I-OCEAN7-304-XXXX| 25.20 14.294 41.971 34.757 1504.5450 17:37:57.62M 2015-10-04T16:35:58.980Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.757 1504.5443 17:37:57.82M 2015-10-04T16:35:59.181Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5436 17:37:58.04M 2015-10-04T16:35:59.386Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5426 17:37:58.24M 2015-10-04T16:35:59.586Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5421 17:37:58.44M 2015-10-04T16:35:59.790Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.757 1504.5406 17:37:58.64M 2015-10-04T16:35:59.996Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.757 1504.5406 17:37:58.84M