2015-10-04T16:34:00.005Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5430 17:35:58.84M 2015-10-04T16:34:00.205Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5436 17:35:59.06M 2015-10-04T16:34:00.405Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5431 17:35:59.26M 2015-10-04T16:34:00.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5432 17:35:59.46M 2015-10-04T16:34:00.815Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5419 17:35:59.66M 2015-10-04T16:34:01.020Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5420 17:35:59.86M 2015-10-04T16:34:01.220Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.755 1504.5424 17:36:00.08M 2015-10-04T16:34:01.440Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.969 34.756 1504.5428 17:36:00.28M 2015-10-04T16:34:01.630Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5415 17:36:00.49M 2015-10-04T16:34:01.831Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5421 17:36:00.68M 2015-10-04T16:34:02.031Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.757 1504.5415 17:36:00.87M 2015-10-04T16:34:02.235Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5404 17:36:01.09M 2015-10-04T16:34:02.440Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5463 17:36:01.29M 2015-10-04T16:34:02.645Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.975 34.762 1504.5480 17:36:01.49M 2015-10-04T16:34:02.846Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5476 17:36:01.69M 2015-10-04T16:34:03.051Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5476 17:36:01.89M 2015-10-04T16:34:03.251Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5469 17:36:02.11M 2015-10-04T16:34:03.456Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5475 17:36:02.31M 2015-10-04T16:34:03.661Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.761 1504.5482 17:36:02.50M 2015-10-04T16:34:03.861Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5487 17:36:02.70M 2015-10-04T16:34:04.061Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5524 17:36:02.90M 2015-10-04T16:34:04.266Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.979 34.765 1504.5527 17:36:03.12M 2015-10-04T16:34:04.470Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.980 34.766 1504.5542 17:36:03.32M 2015-10-04T16:34:04.670Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5505 17:36:03.52M 2015-10-04T16:34:04.876Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.760 1504.5496 17:36:03.72M 2015-10-04T16:34:05.081Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.758 1504.5482 17:36:03.92M 2015-10-04T16:34:05.281Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5494 17:36:04.14M 2015-10-04T16:34:05.486Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5508 17:36:04.34M 2015-10-04T16:34:05.691Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.975 34.760 1504.5516 17:36:04.54M 2015-10-04T16:34:05.911Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.975 34.760 1504.5515 17:36:04.73M 2015-10-04T16:34:06.096Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.981 34.765 1504.5579 17:36:04.95M 2015-10-04T16:34:06.296Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.764 1504.5504 17:36:05.16M 2015-10-04T16:34:06.501Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5488 17:36:05.35M 2015-10-04T16:34:06.701Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5465 17:36:05.55M 2015-10-04T16:34:06.906Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5453 17:36:05.75M 2015-10-04T16:34:07.111Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.761 1504.5436 17:36:05.95M 2015-10-04T16:34:07.311Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.760 1504.5428 17:36:06.17M 2015-10-04T16:34:07.516Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.970 34.758 1504.5419 17:36:06.37M 2015-10-04T16:34:07.721Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5397 17:36:06.57M 2015-10-04T16:34:07.921Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5403 17:36:06.77M 2015-10-04T16:34:08.126Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.752 1504.5403 17:36:06.96M 2015-10-04T16:34:08.326Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.973 34.758 1504.5486 17:36:07.18M 2015-10-04T16:34:08.531Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.978 34.763 1504.5538 17:36:07.38M 2015-10-04T16:34:08.736Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.976 34.761 1504.5531 17:36:07.58M 2015-10-04T16:34:08.936Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.975 34.760 1504.5529 17:36:07.78M 2015-10-04T16:34:09.175Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.977 34.762 1504.5552 17:36:08.00M 2015-10-04T16:34:09.341Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.978 34.763 1504.5575 17:36:08.20M 2015-10-04T16:34:09.546Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.980 34.764 1504.5593 17:36:08.40M 2015-10-04T16:34:09.746Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.981 34.765 1504.5596 17:36:08.60M 2015-10-04T16:34:09.956Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.981 34.765 1504.5599 17:36:08.79M 2015-10-04T16:34:10.151Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.974 34.758 1504.5519 17:36:09.01M 2015-10-04T16:34:10.376Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.974 34.758 1504.5518 17:36:09.21M 2015-10-04T16:34:10.561Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.974 34.758 1504.5522 17:36:09.43M 2015-10-04T16:34:10.766Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.758 1504.5510 17:36:09.61M 2015-10-04T16:34:10.971Z|I-OCEAN7-304-XXXX| 25.16 14.296 41.973 34.758 1504.5504 17:36:09.81M 2015-10-04T16:34:11.171Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.977 34.762 1504.5547 17:36:10.03M 2015-10-04T16:34:11.376Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.978 34.763 1504.5552 17:36:10.23M 2015-10-04T16:34:11.576Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.978 34.763 1504.5557 17:36:10.43M 2015-10-04T16:34:11.815Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.984 34.769 1504.5614 17:36:10.62M 2015-10-04T16:34:11.981Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.985 34.770 1504.5626 17:36:10.82M 2015-10-04T16:34:12.186Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.987 34.772 1504.5635 17:36:11.04M 2015-10-04T16:34:12.386Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.987 34.772 1504.5626 17:36:11.24M 2015-10-04T16:34:12.591Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5553 17:36:11.44M 2015-10-04T16:34:12.796Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.765 1504.5554 17:36:11.64M 2015-10-04T16:34:12.996Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.759 1504.5480 17:36:11.84M 2015-10-04T16:34:13.215Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5513 17:36:12.06M 2015-10-04T16:34:13.406Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.977 34.763 1504.5522 17:36:12.25M 2015-10-04T16:34:13.606Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5477 17:36:12.46M 2015-10-04T16:34:13.811Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.976 34.761 1504.5511 17:36:12.65M 2015-10-04T16:34:14.011Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.977 34.762 1504.5521 17:36:12.85M 2015-10-04T16:34:14.216Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.977 34.763 1504.5535 17:36:13.07M 2015-10-04T16:34:14.419Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.978 34.763 1504.5547 17:36:13.27M 2015-10-04T16:34:14.621Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.979 34.764 1504.5548 17:36:13.47M 2015-10-04T16:34:14.841Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.978 34.764 1504.5542 17:36:13.67M 2015-10-04T16:34:15.026Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.978 34.764 1504.5527 17:36:13.88M 2015-10-04T16:34:15.231Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5530 17:36:14.09M 2015-10-04T16:34:15.436Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.978 34.764 1504.5524 17:36:14.29M 2015-10-04T16:34:15.641Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5424 17:36:14.49M 2015-10-04T16:34:15.841Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5488 17:36:14.69M 2015-10-04T16:34:16.046Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.762 1504.5490 17:36:14.88M 2015-10-04T16:34:16.246Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.764 1504.5485 17:36:15.10M 2015-10-04T16:34:16.455Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.977 34.765 1504.5482 17:36:15.30M 2015-10-04T16:34:16.651Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.978 34.766 1504.5485 17:36:15.50M 2015-10-04T16:34:16.856Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.979 34.766 1504.5487 17:36:15.70M 2015-10-04T16:34:17.056Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.766 1504.5480 17:36:15.90M 2015-10-04T16:34:17.261Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5474 17:36:16.11M 2015-10-04T16:34:17.461Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.977 34.765 1504.5455 17:36:16.32M 2015-10-04T16:34:17.695Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.760 1504.5403 17:36:16.51M 2015-10-04T16:34:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.760 1504.5403 17:36:16.71M 2015-10-04T16:34:18.071Z|I-OCEAN7-304-XXXX| 25.19 14.292 41.971 34.759 1504.5417 17:36:16.91M 2015-10-04T16:34:18.276Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5409 17:36:17.13M 2015-10-04T16:34:18.481Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5406 17:36:17.33M 2015-10-04T16:34:18.682Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5420 17:36:17.53M 2015-10-04T16:34:18.886Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5433 17:36:17.73M 2015-10-04T16:34:19.086Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.761 1504.5446 17:36:17.93M 2015-10-04T16:34:19.311Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5446 17:36:18.15M 2015-10-04T16:34:19.496Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5455 17:36:18.36M 2015-10-04T16:34:19.698Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5457 17:36:18.55M 2015-10-04T16:34:19.901Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.758 1504.5515 17:36:18.74M 2015-10-04T16:34:20.101Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.758 1504.5516 17:36:18.94M 2015-10-04T16:34:20.306Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5516 17:36:19.16M 2015-10-04T16:34:20.506Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5519 17:36:19.36M 2015-10-04T16:34:20.735Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.973 34.758 1504.5516 17:36:19.56M 2015-10-04T16:34:20.916Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.973 34.757 1504.5520 17:36:19.76M 2015-10-04T16:34:21.116Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.973 34.757 1504.5509 17:36:19.96M 2015-10-04T16:34:21.321Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.973 34.757 1504.5513 17:36:20.18M 2015-10-04T16:34:21.526Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.972 34.757 1504.5496 17:36:20.38M 2015-10-04T16:34:21.726Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.971 34.756 1504.5477 17:36:20.58M 2015-10-04T16:34:21.931Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.966 34.752 1504.5414 17:36:20.77M 2015-10-04T16:34:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.965 34.751 1504.5400 17:36:20.97M 2015-10-04T16:34:22.374Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.751 1504.5396 17:36:21.19M 2015-10-04T16:34:22.541Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.964 34.751 1504.5383 17:36:21.39M 2015-10-04T16:34:22.741Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5366 17:36:21.59M 2015-10-04T16:34:22.946Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5364 17:36:21.79M 2015-10-04T16:34:23.151Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.750 1504.5353 17:36:22.01M 2015-10-04T16:34:23.351Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.969 34.756 1504.5432 17:36:22.21M 2015-10-04T16:34:23.556Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5448 17:36:22.41M 2015-10-04T16:34:23.779Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5465 17:36:22.60M 2015-10-04T16:34:23.961Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5479 17:36:22.82M 2015-10-04T16:34:24.166Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.759 1504.5477 17:36:23.02M 2015-10-04T16:34:24.366Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.973 34.759 1504.5477 17:36:23.22M 2015-10-04T16:34:24.571Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5477 17:36:23.42M 2015-10-04T16:34:24.776Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.972 34.758 1504.5477 17:36:23.62M 2015-10-04T16:34:24.978Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.972 34.758 1504.5487 17:36:23.82M 2015-10-04T16:34:25.178Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.973 34.758 1504.5487 17:36:24.04M 2015-10-04T16:34:25.416Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.972 34.758 1504.5481 17:36:24.23M 2015-10-04T16:34:25.586Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.971 34.757 1504.5472 17:36:24.43M 2015-10-04T16:34:25.815Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.971 34.757 1504.5459 17:36:24.63M 2015-10-04T16:34:25.991Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5447 17:36:24.83M 2015-10-04T16:34:26.196Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5439 17:36:25.05M 2015-10-04T16:34:26.396Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5515 17:36:25.25M 2015-10-04T16:34:26.601Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5502 17:36:25.45M 2015-10-04T16:34:26.815Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.978 34.765 1504.5499 17:36:25.65M 2015-10-04T16:34:27.007Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.977 34.763 1504.5490 17:36:25.85M 2015-10-04T16:34:27.211Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5488 17:36:26.07M 2015-10-04T16:34:27.412Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5487 17:36:26.27M 2015-10-04T16:34:27.619Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5492 17:36:26.46M 2015-10-04T16:34:27.818Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.976 34.763 1504.5485 17:36:26.66M 2015-10-04T16:34:28.022Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.762 1504.5482 17:36:26.86M 2015-10-04T16:34:28.242Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.759 1504.5447 17:36:27.08M 2015-10-04T16:34:28.427Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.759 1504.5446 17:36:27.30M 2015-10-04T16:34:28.632Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5490 17:36:27.48M 2015-10-04T16:34:28.832Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5503 17:36:27.68M 2015-10-04T16:34:29.037Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5514 17:36:27.88M 2015-10-04T16:34:29.242Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.979 34.764 1504.5566 17:36:28.10M 2015-10-04T16:34:29.441Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5474 17:36:28.29M 2015-10-04T16:34:29.647Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.970 34.755 1504.5476 17:36:28.49M 2015-10-04T16:34:29.852Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.962 34.747 1504.5385 17:36:28.69M 2015-10-04T16:34:30.052Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.962 34.748 1504.5372 17:36:28.89M 2015-10-04T16:34:30.252Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.962 34.748 1504.5375 17:36:29.11M 2015-10-04T16:34:30.462Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.961 34.748 1504.5359 17:36:29.31M 2015-10-04T16:34:30.662Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.960 34.747 1504.5350 17:36:29.51M 2015-10-04T16:34:30.867Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.959 34.746 1504.5334 17:36:29.71M 2015-10-04T16:34:31.067Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.959 34.746 1504.5327 17:36:29.91M 2015-10-04T16:34:31.272Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.958 34.745 1504.5330 17:36:30.13M 2015-10-04T16:34:31.477Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.745 1504.5330 17:36:30.33M 2015-10-04T16:34:31.695Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.752 1504.5408 17:36:30.53M 2015-10-04T16:34:31.877Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.967 34.754 1504.5416 17:36:30.72M 2015-10-04T16:34:32.082Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.968 34.755 1504.5419 17:36:30.92M 2015-10-04T16:34:32.287Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.969 34.756 1504.5416 17:36:31.14M 2015-10-04T16:34:32.487Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.757 1504.5415 17:36:31.34M 2015-10-04T16:34:32.707Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:36:31.54M 2015-10-04T16:34:32.892Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.759 1504.5430 17:36:31.75M 2015-10-04T16:34:33.098Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5437 17:36:31.94M 2015-10-04T16:34:33.302Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5435 17:36:32.16M 2015-10-04T16:34:33.502Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5443 17:36:32.36M 2015-10-04T16:34:33.707Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.757 1504.5441 17:36:32.55M 2015-10-04T16:34:33.912Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5452 17:36:32.75M 2015-10-04T16:34:34.112Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5448 17:36:32.95M 2015-10-04T16:34:34.312Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5431 17:36:33.17M 2015-10-04T16:34:34.522Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5425 17:36:33.37M 2015-10-04T16:34:34.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5422 17:36:33.57M 2015-10-04T16:34:34.927Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5435 17:36:33.77M 2015-10-04T16:34:35.127Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.751 1504.5364 17:36:33.97M 2015-10-04T16:34:35.335Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5360 17:36:34.19M 2015-10-04T16:34:35.539Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.964 34.751 1504.5386 17:36:34.38M 2015-10-04T16:34:35.737Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.751 1504.5388 17:36:34.58M 2015-10-04T16:34:35.975Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5397 17:36:34.78M 2015-10-04T16:34:36.142Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.752 1504.5406 17:36:35.00M 2015-10-04T16:34:36.347Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.966 34.753 1504.5397 17:36:35.20M 2015-10-04T16:34:36.552Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5393 17:36:35.40M 2015-10-04T16:34:36.752Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5387 17:36:35.60M 2015-10-04T16:34:36.957Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5393 17:36:35.80M 2015-10-04T16:34:37.178Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5397 17:36:36.02M 2015-10-04T16:34:37.362Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5409 17:36:36.23M 2015-10-04T16:34:37.562Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.758 1504.5427 17:36:36.41M 2015-10-04T16:34:37.767Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.759 1504.5432 17:36:36.61M 2015-10-04T16:34:37.972Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.760 1504.5439 17:36:36.81M 2015-10-04T16:34:38.175Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5441 17:36:37.03M 2015-10-04T16:34:38.378Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.763 1504.5457 17:36:37.23M 2015-10-04T16:34:38.582Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.764 1504.5463 17:36:37.43M 2015-10-04T16:34:38.782Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.978 34.766 1504.5490 17:36:37.63M 2015-10-04T16:34:38.987Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5500 17:36:37.83M 2015-10-04T16:34:39.187Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.977 34.765 1504.5464 17:36:38.05M 2015-10-04T16:34:39.387Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.976 34.764 1504.5458 17:36:38.24M 2015-10-04T16:34:39.592Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.975 34.763 1504.5450 17:36:38.44M 2015-10-04T16:34:39.802Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.763 1504.5464 17:36:38.64M 2015-10-04T16:34:40.002Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.976 34.764 1504.5460 17:36:38.84M 2015-10-04T16:34:40.202Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.975 34.763 1504.5460 17:36:39.06M 2015-10-04T16:34:40.407Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5450 17:36:39.26M 2015-10-04T16:34:40.612Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.762 1504.5439 17:36:39.46M 2015-10-04T16:34:40.812Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.973 34.761 1504.5441 17:36:39.66M 2015-10-04T16:34:41.018Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.761 1504.5436 17:36:39.86M 2015-10-04T16:34:41.217Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.761 1504.5446 17:36:40.08M 2015-10-04T16:34:41.422Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5443 17:36:40.27M 2015-10-04T16:34:41.642Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5453 17:36:40.47M 2015-10-04T16:34:41.827Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5463 17:36:40.69M 2015-10-04T16:34:42.027Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5470 17:36:40.87M 2015-10-04T16:34:42.232Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5482 17:36:41.09M 2015-10-04T16:34:42.437Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5483 17:36:41.29M 2015-10-04T16:34:42.637Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5488 17:36:41.49M 2015-10-04T16:34:42.842Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5457 17:36:41.69M 2015-10-04T16:34:43.042Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5461 17:36:41.89M 2015-10-04T16:34:43.247Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.973 34.760 1504.5468 17:36:42.10M 2015-10-04T16:34:43.447Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.974 34.761 1504.5480 17:36:42.30M 2015-10-04T16:34:43.652Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.975 34.762 1504.5492 17:36:42.50M 2015-10-04T16:34:43.857Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.761 1504.5481 17:36:42.70M 2015-10-04T16:34:44.062Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.761 1504.5487 17:36:42.90M 2015-10-04T16:34:44.262Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.975 34.761 1504.5487 17:36:43.12M 2015-10-04T16:34:44.467Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:36:43.32M 2015-10-04T16:34:44.672Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5485 17:36:43.52M 2015-10-04T16:34:44.872Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5487 17:36:43.72M 2015-10-04T16:34:45.077Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.760 1504.5492 17:36:43.92M 2015-10-04T16:34:45.277Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5491 17:36:44.13M 2015-10-04T16:34:45.495Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.974 34.760 1504.5499 17:36:44.33M 2015-10-04T16:34:45.687Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5494 17:36:44.53M 2015-10-04T16:34:45.887Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5497 17:36:44.73M 2015-10-04T16:34:46.107Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5498 17:36:44.93M 2015-10-04T16:34:46.292Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5504 17:36:45.17M 2015-10-04T16:34:46.535Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5494 17:36:45.35M 2015-10-04T16:34:46.702Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.976 34.762 1504.5496 17:36:45.55M 2015-10-04T16:34:46.902Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5490 17:36:45.75M 2015-10-04T16:34:47.107Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.976 34.763 1504.5488 17:36:45.95M 2015-10-04T16:34:47.312Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5490 17:36:46.16M 2015-10-04T16:34:47.513Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.976 34.763 1504.5493 17:36:46.37M 2015-10-04T16:34:47.718Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5494 17:36:46.56M 2015-10-04T16:34:47.917Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5483 17:36:46.76M 2015-10-04T16:34:48.123Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.975 34.762 1504.5469 17:36:46.96M 2015-10-04T16:34:48.323Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5455 17:36:47.18M 2015-10-04T16:34:48.527Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.762 1504.5453 17:36:47.38M 2015-10-04T16:34:48.732Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5452 17:36:47.58M 2015-10-04T16:34:48.932Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5446 17:36:47.78M 2015-10-04T16:34:49.132Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.972 34.760 1504.5435 17:36:48.00M 2015-10-04T16:34:49.342Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.971 34.759 1504.5421 17:36:48.19M 2015-10-04T16:34:49.537Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.758 1504.5439 17:36:48.40M 2015-10-04T16:34:49.747Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.758 1504.5448 17:36:48.59M 2015-10-04T16:34:49.947Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5448 17:36:48.79M 2015-10-04T16:34:50.152Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5452 17:36:49.01M 2015-10-04T16:34:50.352Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5436 17:36:49.21M 2015-10-04T16:34:50.573Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5421 17:36:49.41M 2015-10-04T16:34:50.763Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5427 17:36:49.62M 2015-10-04T16:34:50.963Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5437 17:36:49.81M 2015-10-04T16:34:51.163Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.756 1504.5442 17:36:50.03M 2015-10-04T16:34:51.368Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.970 34.757 1504.5448 17:36:50.22M 2015-10-04T16:34:51.573Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5452 17:36:50.42M 2015-10-04T16:34:51.778Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.758 1504.5460 17:36:50.62M 2015-10-04T16:34:51.978Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.759 1504.5472 17:36:50.82M 2015-10-04T16:34:52.183Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.760 1504.5470 17:36:51.04M 2015-10-04T16:34:52.383Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5481 17:36:51.24M 2015-10-04T16:34:52.588Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5485 17:36:51.44M 2015-10-04T16:34:52.793Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5482 17:36:51.64M 2015-10-04T16:34:52.993Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5475 17:36:51.84M 2015-10-04T16:34:53.198Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.761 1504.5474 17:36:52.05M 2015-10-04T16:34:53.403Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5483 17:36:52.25M 2015-10-04T16:34:53.603Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:36:52.45M 2015-10-04T16:34:53.808Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5513 17:36:52.65M 2015-10-04T16:34:54.008Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5527 17:36:52.85M 2015-10-04T16:34:54.213Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.978 34.763 1504.5537 17:36:53.07M 2015-10-04T16:34:54.413Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.977 34.763 1504.5529 17:36:53.27M 2015-10-04T16:34:54.619Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5514 17:36:53.47M 2015-10-04T16:34:54.818Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5504 17:36:53.67M 2015-10-04T16:34:55.043Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5493 17:36:53.86M 2015-10-04T16:34:55.228Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5488 17:36:54.10M 2015-10-04T16:34:55.456Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5474 17:36:54.29M 2015-10-04T16:34:55.633Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5455 17:36:54.48M 2015-10-04T16:34:55.838Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5463 17:36:54.68M 2015-10-04T16:34:56.055Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.971 34.758 1504.5433 17:36:54.88M 2015-10-04T16:34:56.243Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5299 17:36:55.10M 2015-10-04T16:34:56.448Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5305 17:36:55.30M 2015-10-04T16:34:56.648Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.960 34.748 1504.5315 17:36:55.50M 2015-10-04T16:34:56.848Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5320 17:36:55.70M 2015-10-04T16:34:57.058Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5320 17:36:55.89M 2015-10-04T16:34:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.962 34.750 1504.5321 17:36:56.12M 2015-10-04T16:34:57.495Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.963 34.751 1504.5322 17:36:56.31M 2015-10-04T16:34:57.663Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.963 34.752 1504.5320 17:36:56.51M 2015-10-04T16:34:57.868Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.964 34.753 1504.5330 17:36:56.71M 2015-10-04T16:34:58.073Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.753 1504.5332 17:36:56.91M 2015-10-04T16:34:58.273Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.964 34.755 1504.5299 17:36:57.13M 2015-10-04T16:34:58.478Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.964 34.753 1504.5325 17:36:57.33M 2015-10-04T16:34:58.678Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5322 17:36:57.53M 2015-10-04T16:34:58.883Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.963 34.752 1504.5330 17:36:57.72M 2015-10-04T16:34:59.088Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.752 1504.5331 17:36:57.93M 2015-10-04T16:34:59.288Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.963 34.751 1504.5338 17:36:58.15M 2015-10-04T16:34:59.508Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5343 17:36:58.34M 2015-10-04T16:34:59.693Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5348 17:36:58.56M 2015-10-04T16:34:59.902Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.962 34.750 1504.5354 17:36:58.74M