2015-10-04T16:33:00.113Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.974 34.759 1504.5500 17:34:58.94M 2015-10-04T16:33:00.335Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.973 34.759 1504.5488 17:34:59.17M 2015-10-04T16:33:00.518Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.972 34.758 1504.5474 17:34:59.36M 2015-10-04T16:33:00.723Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.758 1504.5459 17:34:59.56M 2015-10-04T16:33:00.923Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5378 17:34:59.76M 2015-10-04T16:33:01.123Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5374 17:34:59.96M 2015-10-04T16:33:01.328Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5377 17:35:00.18M 2015-10-04T16:33:01.533Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.958 34.746 1504.5300 17:35:00.38M 2015-10-04T16:33:01.733Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5291 17:35:00.58M 2015-10-04T16:33:01.941Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5284 17:35:00.78M 2015-10-04T16:33:02.143Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.959 34.747 1504.5300 17:35:01.00M 2015-10-04T16:33:02.343Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5311 17:35:01.20M 2015-10-04T16:33:02.548Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.951 34.739 1504.5225 17:35:01.40M 2015-10-04T16:33:02.753Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.935 34.725 1504.5048 17:35:01.59M 2015-10-04T16:33:02.958Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.883 34.677 1504.4485 17:35:01.79M 2015-10-04T16:33:03.158Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.851 34.648 1504.4131 17:35:02.01M 2015-10-04T16:33:03.378Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.844 34.641 1504.4041 17:35:02.21M 2015-10-04T16:33:03.563Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.843 34.640 1504.4031 17:35:02.43M 2015-10-04T16:33:03.763Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.845 34.642 1504.4060 17:35:02.61M 2015-10-04T16:33:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.846 34.643 1504.4078 17:35:02.81M 2015-10-04T16:33:04.173Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.886 34.679 1504.4508 17:35:03.03M 2015-10-04T16:33:04.373Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.924 34.715 1504.4928 17:35:03.23M 2015-10-04T16:33:04.579Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.933 34.723 1504.5026 17:35:03.42M 2015-10-04T16:33:04.783Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.935 34.725 1504.5042 17:35:03.62M 2015-10-04T16:33:04.983Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.953 34.742 1504.5227 17:35:03.82M 2015-10-04T16:33:05.188Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.954 34.743 1504.5247 17:35:04.04M 2015-10-04T16:33:05.388Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.955 34.744 1504.5256 17:35:04.24M 2015-10-04T16:33:05.593Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.957 34.745 1504.5281 17:35:04.44M 2015-10-04T16:33:05.798Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.958 34.746 1504.5311 17:35:04.64M 2015-10-04T16:33:05.998Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.747 1504.5323 17:35:04.84M 2015-10-04T16:33:06.203Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.961 34.748 1504.5339 17:35:05.06M 2015-10-04T16:33:06.403Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.748 1504.5356 17:35:05.26M 2015-10-04T16:33:06.608Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5349 17:35:05.45M 2015-10-04T16:33:06.813Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5341 17:35:05.65M 2015-10-04T16:33:07.013Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:05.85M 2015-10-04T16:33:07.218Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:06.07M 2015-10-04T16:33:07.418Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.960 34.747 1504.5337 17:35:06.27M 2015-10-04T16:33:07.623Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.959 34.747 1504.5331 17:35:06.47M 2015-10-04T16:33:07.843Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5331 17:35:06.67M 2015-10-04T16:33:08.029Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5334 17:35:06.88M 2015-10-04T16:33:08.228Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.960 34.747 1504.5338 17:35:07.09M 2015-10-04T16:33:08.433Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.747 1504.5332 17:35:07.28M 2015-10-04T16:33:08.643Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.747 1504.5328 17:35:07.48M 2015-10-04T16:33:08.838Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5316 17:35:07.68M 2015-10-04T16:33:09.055Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5321 17:35:07.88M 2015-10-04T16:33:09.243Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5330 17:35:08.10M 2015-10-04T16:33:09.448Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5341 17:35:08.30M 2015-10-04T16:33:09.653Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.961 34.748 1504.5348 17:35:08.50M 2015-10-04T16:33:09.858Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.961 34.747 1504.5355 17:35:08.70M 2015-10-04T16:33:10.058Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.962 34.749 1504.5375 17:35:08.90M 2015-10-04T16:33:10.263Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.750 1504.5388 17:35:09.12M 2015-10-04T16:33:10.468Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5396 17:35:09.31M 2015-10-04T16:33:10.668Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.965 34.751 1504.5403 17:35:09.51M 2015-10-04T16:33:10.873Z|I-OCEAN7-304-XXXX| 25.18 14.295 41.965 34.752 1504.5409 17:35:09.71M 2015-10-04T16:33:11.073Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.959 34.746 1504.5342 17:35:09.91M 2015-10-04T16:33:11.278Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.959 34.746 1504.5326 17:35:10.13M 2015-10-04T16:33:11.478Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.958 34.746 1504.5300 17:35:10.33M 2015-10-04T16:33:11.683Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5282 17:35:10.53M 2015-10-04T16:33:11.888Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5287 17:35:10.73M 2015-10-04T16:33:12.088Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.960 34.749 1504.5293 17:35:10.93M 2015-10-04T16:33:12.308Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.750 1504.5302 17:35:11.14M 2015-10-04T16:33:12.536Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5342 17:35:11.36M 2015-10-04T16:33:12.698Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5328 17:35:11.54M 2015-10-04T16:33:12.898Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.964 34.754 1504.5309 17:35:11.74M 2015-10-04T16:33:13.103Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5295 17:35:11.94M 2015-10-04T16:33:13.308Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5289 17:35:12.16M 2015-10-04T16:33:13.513Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.952 34.743 1504.5164 17:35:12.36M 2015-10-04T16:33:13.713Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.950 34.741 1504.5149 17:35:12.56M 2015-10-04T16:33:13.918Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.949 34.740 1504.5142 17:35:12.76M 2015-10-04T16:33:14.118Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.948 34.739 1504.5140 17:35:12.96M 2015-10-04T16:33:14.323Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.948 34.739 1504.5142 17:35:13.17M 2015-10-04T16:33:14.528Z|I-OCEAN7-304-XXXX| 25.16 14.291 41.948 34.739 1504.5148 17:35:13.37M 2015-10-04T16:33:14.728Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.948 34.739 1504.5143 17:35:13.57M 2015-10-04T16:33:14.933Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.949 34.739 1504.5144 17:35:13.77M 2015-10-04T16:33:15.133Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.953 34.744 1504.5194 17:35:13.97M 2015-10-04T16:33:15.375Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.954 34.745 1504.5199 17:35:14.19M 2015-10-04T16:33:15.538Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.745 1504.5208 17:35:14.39M 2015-10-04T16:33:15.743Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5203 17:35:14.59M 2015-10-04T16:33:15.948Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.954 34.744 1504.5205 17:35:14.79M 2015-10-04T16:33:16.148Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.954 34.744 1504.5206 17:35:15.01M 2015-10-04T16:33:16.353Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.962 34.751 1504.5297 17:35:15.20M 2015-10-04T16:33:16.553Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.754 1504.5336 17:35:15.40M 2015-10-04T16:33:16.779Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.965 34.753 1504.5337 17:35:15.60M 2015-10-04T16:33:16.963Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.955 34.745 1504.5226 17:35:15.82M 2015-10-04T16:33:17.168Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.954 34.744 1504.5212 17:35:16.02M 2015-10-04T16:33:17.368Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.744 1504.5219 17:35:16.22M 2015-10-04T16:33:17.573Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.955 34.745 1504.5233 17:35:16.42M 2015-10-04T16:33:17.773Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5243 17:35:16.62M 2015-10-04T16:33:17.979Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.956 34.745 1504.5253 17:35:16.82M 2015-10-04T16:33:18.179Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.745 1504.5253 17:35:17.04M 2015-10-04T16:33:18.384Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.956 34.745 1504.5253 17:35:17.23M 2015-10-04T16:33:18.589Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.955 34.744 1504.5250 17:35:17.43M 2015-10-04T16:33:18.816Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5227 17:35:17.63M 2015-10-04T16:33:18.988Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5233 17:35:17.83M 2015-10-04T16:33:19.199Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.953 34.741 1504.5242 17:35:18.05M 2015-10-04T16:33:19.399Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.953 34.741 1504.5245 17:35:18.25M 2015-10-04T16:33:19.599Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5258 17:35:18.45M 2015-10-04T16:33:19.804Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.955 34.743 1504.5271 17:35:18.64M 2015-10-04T16:33:20.004Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.745 1504.5282 17:35:18.84M 2015-10-04T16:33:20.209Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.959 34.746 1504.5308 17:35:19.06M 2015-10-04T16:33:20.414Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.960 34.748 1504.5319 17:35:19.26M 2015-10-04T16:33:20.619Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5337 17:35:19.46M 2015-10-04T16:33:20.819Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5348 17:35:19.66M 2015-10-04T16:33:21.024Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.751 1504.5356 17:35:19.86M 2015-10-04T16:33:21.244Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5361 17:35:20.08M 2015-10-04T16:33:21.429Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.751 1504.5354 17:35:20.30M 2015-10-04T16:33:21.629Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5339 17:35:20.48M 2015-10-04T16:33:21.834Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5313 17:35:20.68M 2015-10-04T16:33:22.039Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.748 1504.5286 17:35:20.88M 2015-10-04T16:33:22.244Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.958 34.747 1504.5265 17:35:21.09M 2015-10-04T16:33:22.444Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.956 34.746 1504.5253 17:35:21.30M 2015-10-04T16:33:22.644Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.955 34.745 1504.5237 17:35:21.49M 2015-10-04T16:33:22.849Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.954 34.743 1504.5214 17:35:21.69M 2015-10-04T16:33:23.055Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.952 34.742 1504.5201 17:35:21.89M 2015-10-04T16:33:23.254Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.953 34.742 1504.5214 17:35:22.11M 2015-10-04T16:33:23.459Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.954 34.743 1504.5231 17:35:22.31M 2015-10-04T16:33:23.664Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.747 1504.5284 17:35:22.51M 2015-10-04T16:33:23.864Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.958 34.747 1504.5281 17:35:22.71M 2015-10-04T16:33:24.069Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.957 34.746 1504.5266 17:35:22.91M 2015-10-04T16:33:24.269Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.956 34.745 1504.5262 17:35:23.12M 2015-10-04T16:33:24.474Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.957 34.745 1504.5272 17:35:23.32M 2015-10-04T16:33:24.679Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.754 1504.5382 17:35:23.52M 2015-10-04T16:33:24.879Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5389 17:35:23.72M 2015-10-04T16:33:25.084Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5404 17:35:23.92M 2015-10-04T16:33:25.284Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5419 17:35:24.14M 2015-10-04T16:33:25.489Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5369 17:35:24.34M 2015-10-04T16:33:25.709Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.963 34.751 1504.5364 17:35:24.54M 2015-10-04T16:33:25.894Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5354 17:35:24.75M 2015-10-04T16:33:26.099Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.750 1504.5350 17:35:24.93M 2015-10-04T16:33:26.304Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5342 17:35:25.15M 2015-10-04T16:33:26.535Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5334 17:35:25.35M 2015-10-04T16:33:26.709Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5382 17:35:25.55M 2015-10-04T16:33:26.909Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.967 34.755 1504.5393 17:35:25.75M 2015-10-04T16:33:27.114Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5397 17:35:25.95M 2015-10-04T16:33:27.319Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5393 17:35:26.17M 2015-10-04T16:33:27.519Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5392 17:35:26.37M 2015-10-04T16:33:27.724Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.961 34.750 1504.5309 17:35:26.57M 2015-10-04T16:33:27.929Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5295 17:35:26.77M 2015-10-04T16:33:28.129Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.958 34.747 1504.5276 17:35:26.96M 2015-10-04T16:33:28.329Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5267 17:35:27.18M 2015-10-04T16:33:28.534Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5275 17:35:27.38M 2015-10-04T16:33:28.739Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5277 17:35:27.58M 2015-10-04T16:33:28.942Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.748 1504.5276 17:35:27.78M 2015-10-04T16:33:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.958 34.747 1504.5271 17:35:28.00M 2015-10-04T16:33:29.349Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.961 34.750 1504.5293 17:35:28.20M 2015-10-04T16:33:29.549Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.960 34.749 1504.5282 17:35:28.40M 2015-10-04T16:33:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.959 34.749 1504.5272 17:35:28.60M 2015-10-04T16:33:29.959Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.958 34.748 1504.5261 17:35:28.80M 2015-10-04T16:33:30.174Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.961 34.750 1504.5286 17:35:29.02M 2015-10-04T16:33:30.359Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.958 34.748 1504.5249 17:35:29.23M 2015-10-04T16:33:30.569Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.957 34.747 1504.5228 17:35:29.41M 2015-10-04T16:33:30.769Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.958 34.748 1504.5236 17:35:29.61M 2015-10-04T16:33:30.969Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.970 34.760 1504.5372 17:35:29.81M 2015-10-04T16:33:31.174Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5383 17:35:30.03M 2015-10-04T16:33:31.379Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.972 34.760 1504.5399 17:35:30.23M 2015-10-04T16:33:31.584Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.972 34.761 1504.5413 17:35:30.43M 2015-10-04T16:33:31.784Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.998 34.784 1504.5693 17:35:30.63M 2015-10-04T16:33:31.984Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.991 34.778 1504.5626 17:35:30.83M 2015-10-04T16:33:32.189Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.991 34.778 1504.5616 17:35:31.04M 2015-10-04T16:33:32.394Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.990 34.777 1504.5610 17:35:31.24M 2015-10-04T16:33:32.599Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.989 34.776 1504.5612 17:35:31.44M 2015-10-04T16:33:32.799Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.992 34.778 1504.5638 17:35:31.64M 2015-10-04T16:33:32.999Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.990 34.777 1504.5631 17:35:31.84M 2015-10-04T16:33:33.204Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.990 34.776 1504.5629 17:35:32.06M 2015-10-04T16:33:33.409Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5502 17:35:32.26M 2015-10-04T16:33:33.609Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.977 34.763 1504.5500 17:35:32.46M 2015-10-04T16:33:33.818Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5500 17:35:32.66M 2015-10-04T16:33:34.019Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5488 17:35:32.86M 2015-10-04T16:33:34.219Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.973 34.759 1504.5477 17:35:33.07M 2015-10-04T16:33:34.419Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.971 34.758 1504.5464 17:35:33.27M 2015-10-04T16:33:34.644Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.971 34.757 1504.5448 17:35:33.47M 2015-10-04T16:33:34.829Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:35:33.69M 2015-10-04T16:33:35.034Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.762 1504.5492 17:35:33.87M 2015-10-04T16:33:35.234Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.978 34.765 1504.5526 17:35:34.09M 2015-10-04T16:33:35.434Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.766 1504.5533 17:35:34.29M 2015-10-04T16:33:35.639Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.980 34.766 1504.5530 17:35:34.49M 2015-10-04T16:33:35.839Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.987 34.773 1504.5605 17:35:34.69M 2015-10-04T16:33:36.044Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.773 1504.5604 17:35:34.88M 2015-10-04T16:33:36.249Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.987 34.773 1504.5605 17:35:35.10M 2015-10-04T16:33:36.454Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5520 17:35:35.30M 2015-10-04T16:33:36.659Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.978 34.765 1504.5499 17:35:35.50M 2015-10-04T16:33:36.859Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5500 17:35:35.70M 2015-10-04T16:33:37.059Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5492 17:35:35.90M 2015-10-04T16:33:37.264Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5490 17:35:36.12M 2015-10-04T16:33:37.469Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5483 17:35:36.32M 2015-10-04T16:33:37.674Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.761 1504.5476 17:35:36.52M 2015-10-04T16:33:37.875Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5476 17:35:36.72M 2015-10-04T16:33:38.075Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.760 1504.5465 17:35:36.91M 2015-10-04T16:33:38.275Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.973 34.760 1504.5463 17:35:37.13M 2015-10-04T16:33:38.495Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.760 1504.5460 17:35:37.33M 2015-10-04T16:33:38.685Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5469 17:35:37.53M 2015-10-04T16:33:38.889Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.761 1504.5476 17:35:37.73M 2015-10-04T16:33:39.110Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.761 1504.5493 17:35:37.93M 2015-10-04T16:33:39.294Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5503 17:35:38.16M 2015-10-04T16:33:39.499Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5507 17:35:38.35M 2015-10-04T16:33:39.699Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5508 17:35:38.55M 2015-10-04T16:33:39.904Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5498 17:35:38.75M 2015-10-04T16:33:40.104Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.763 1504.5498 17:35:38.94M 2015-10-04T16:33:40.309Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5503 17:35:39.16M 2015-10-04T16:33:40.515Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.764 1504.5510 17:35:39.36M 2015-10-04T16:33:40.715Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5514 17:35:39.56M 2015-10-04T16:33:40.919Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.977 34.763 1504.5505 17:35:39.76M 2015-10-04T16:33:41.125Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5510 17:35:39.96M 2015-10-04T16:33:41.325Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5548 17:35:40.18M 2015-10-04T16:33:41.530Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.981 34.767 1504.5554 17:35:40.38M 2015-10-04T16:33:41.729Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.980 34.766 1504.5541 17:35:40.58M 2015-10-04T16:33:41.935Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5519 17:35:40.78M 2015-10-04T16:33:42.140Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.977 34.764 1504.5500 17:35:40.97M 2015-10-04T16:33:42.345Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.978 34.765 1504.5515 17:35:41.19M 2015-10-04T16:33:42.540Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5485 17:35:41.39M 2015-10-04T16:33:42.745Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.762 1504.5490 17:35:41.59M 2015-10-04T16:33:42.950Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5419 17:35:41.79M 2015-10-04T16:33:43.155Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.755 1504.5428 17:35:42.01M 2015-10-04T16:33:43.355Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.970 34.756 1504.5442 17:35:42.21M 2015-10-04T16:33:43.575Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.971 34.758 1504.5458 17:35:42.41M 2015-10-04T16:33:43.765Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5461 17:35:42.62M 2015-10-04T16:33:43.970Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5454 17:35:42.81M 2015-10-04T16:33:44.170Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5497 17:35:43.03M 2015-10-04T16:33:44.370Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5509 17:35:43.22M 2015-10-04T16:33:44.575Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.977 34.763 1504.5515 17:35:43.42M 2015-10-04T16:33:44.775Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.978 34.764 1504.5524 17:35:43.62M 2015-10-04T16:33:44.980Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5537 17:35:43.82M 2015-10-04T16:33:45.180Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.980 34.766 1504.5549 17:35:44.04M 2015-10-04T16:33:45.390Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.978 34.765 1504.5530 17:35:44.24M 2015-10-04T16:33:45.590Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.980 34.766 1504.5533 17:35:44.44M 2015-10-04T16:33:45.790Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.768 1504.5541 17:35:44.64M 2015-10-04T16:33:45.995Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.983 34.769 1504.5555 17:35:44.83M 2015-10-04T16:33:46.195Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.983 34.769 1504.5557 17:35:45.05M 2015-10-04T16:33:46.400Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.982 34.769 1504.5559 17:35:45.25M 2015-10-04T16:33:46.600Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5554 17:35:45.45M 2015-10-04T16:33:46.810Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.982 34.769 1504.5553 17:35:45.65M 2015-10-04T16:33:47.015Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.983 34.769 1504.5554 17:35:45.85M 2015-10-04T16:33:47.215Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.765 1504.5505 17:35:46.07M 2015-10-04T16:33:47.420Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.979 34.766 1504.5505 17:35:46.27M 2015-10-04T16:33:47.620Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5457 17:35:46.47M 2015-10-04T16:33:47.820Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5458 17:35:46.67M 2015-10-04T16:33:48.040Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5468 17:35:46.86M 2015-10-04T16:33:48.225Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5482 17:35:47.10M 2015-10-04T16:33:48.430Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.975 34.761 1504.5488 17:35:47.28M 2015-10-04T16:33:48.635Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5493 17:35:47.48M 2015-10-04T16:33:48.855Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.974 34.759 1504.5497 17:35:47.68M 2015-10-04T16:33:49.040Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.759 1504.5496 17:35:47.88M 2015-10-04T16:33:49.245Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.968 34.754 1504.5437 17:35:48.10M 2015-10-04T16:33:49.445Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.967 34.753 1504.5430 17:35:48.30M 2015-10-04T16:33:49.650Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.967 34.753 1504.5421 17:35:48.49M 2015-10-04T16:33:49.855Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5411 17:35:48.70M 2015-10-04T16:33:50.055Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5405 17:35:48.89M 2015-10-04T16:33:50.260Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5406 17:35:49.11M 2015-10-04T16:33:50.460Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.965 34.750 1504.5411 17:35:49.31M 2015-10-04T16:33:50.695Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.964 34.750 1504.5408 17:35:49.51M 2015-10-04T16:33:50.870Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.976 34.761 1504.5525 17:35:49.71M 2015-10-04T16:33:51.070Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.976 34.762 1504.5532 17:35:49.91M 2015-10-04T16:33:51.275Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.976 34.761 1504.5529 17:35:50.13M 2015-10-04T16:33:51.475Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5513 17:35:50.33M 2015-10-04T16:33:51.680Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.974 34.760 1504.5499 17:35:50.53M 2015-10-04T16:33:51.895Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.974 34.760 1504.5498 17:35:50.73M 2015-10-04T16:33:52.085Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5488 17:35:50.93M 2015-10-04T16:33:52.290Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.974 34.760 1504.5486 17:35:51.14M 2015-10-04T16:33:52.510Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.974 34.760 1504.5481 17:35:51.34M 2015-10-04T16:33:52.695Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.974 34.761 1504.5483 17:35:51.56M 2015-10-04T16:33:52.900Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.760 1504.5488 17:35:51.74M 2015-10-04T16:33:53.100Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.974 34.761 1504.5486 17:35:51.94M 2015-10-04T16:33:53.305Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.975 34.761 1504.5498 17:35:52.16M 2015-10-04T16:33:53.510Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.976 34.762 1504.5505 17:35:52.36M 2015-10-04T16:33:53.710Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5516 17:35:52.56M 2015-10-04T16:33:53.915Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.976 34.762 1504.5514 17:35:52.75M 2015-10-04T16:33:54.115Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.981 34.766 1504.5559 17:35:52.96M 2015-10-04T16:33:54.320Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.982 34.767 1504.5571 17:35:53.17M 2015-10-04T16:33:54.520Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.983 34.768 1504.5590 17:35:53.37M 2015-10-04T16:33:54.725Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.983 34.768 1504.5592 17:35:53.57M 2015-10-04T16:33:54.930Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.983 34.768 1504.5592 17:35:53.77M 2015-10-04T16:33:55.130Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5482 17:35:53.97M 2015-10-04T16:33:55.375Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5479 17:35:54.19M 2015-10-04T16:33:55.535Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5477 17:35:54.39M 2015-10-04T16:33:55.775Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5477 17:35:54.58M 2015-10-04T16:33:55.945Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.758 1504.5474 17:35:54.78M 2015-10-04T16:33:56.145Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.758 1504.5476 17:35:55.00M 2015-10-04T16:33:56.350Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.973 34.758 1504.5469 17:35:55.20M 2015-10-04T16:33:56.550Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5468 17:35:55.40M 2015-10-04T16:33:56.755Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5476 17:35:55.60M 2015-10-04T16:33:56.975Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.974 34.760 1504.5498 17:35:55.80M 2015-10-04T16:33:57.160Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.975 34.761 1504.5500 17:35:56.03M 2015-10-04T16:33:57.365Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.975 34.762 1504.5500 17:35:56.22M 2015-10-04T16:33:57.565Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.976 34.762 1504.5498 17:35:56.42M 2015-10-04T16:33:57.770Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.977 34.763 1504.5503 17:35:56.62M 2015-10-04T16:33:57.975Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.764 1504.5511 17:35:56.81M 2015-10-04T16:33:58.175Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.764 1504.5511 17:35:57.03M 2015-10-04T16:33:58.380Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.978 34.764 1504.5514 17:35:57.23M 2015-10-04T16:33:58.580Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.977 34.763 1504.5505 17:35:57.43M 2015-10-04T16:33:58.785Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.976 34.762 1504.5490 17:35:57.63M 2015-10-04T16:33:58.990Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5480 17:35:57.83M 2015-10-04T16:33:59.195Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.759 1504.5471 17:35:58.05M 2015-10-04T16:33:59.395Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5469 17:35:58.25M 2015-10-04T16:33:59.595Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5458 17:35:58.44M 2015-10-04T16:33:59.800Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.970 34.757 1504.5442 17:35:58.64M