2015-10-04T16:29:00.122Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.973 34.761 1504.5442 17:30:58.95M 2015-10-04T16:29:00.322Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.972 34.760 1504.5432 17:30:59.16M 2015-10-04T16:29:00.527Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5422 17:30:59.36M 2015-10-04T16:29:00.735Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5424 17:30:59.56M 2015-10-04T16:29:00.932Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5328 17:30:59.76M 2015-10-04T16:29:01.137Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5325 17:30:59.96M 2015-10-04T16:29:01.342Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.962 34.749 1504.5341 17:31:00.18M 2015-10-04T16:29:01.542Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.962 34.749 1504.5348 17:31:00.38M 2015-10-04T16:29:01.747Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5347 17:31:00.58M 2015-10-04T16:29:01.948Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5353 17:31:00.78M 2015-10-04T16:29:02.173Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.748 1504.5365 17:31:01.00M 2015-10-04T16:29:02.357Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5365 17:31:01.21M 2015-10-04T16:29:02.557Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5404 17:31:01.40M 2015-10-04T16:29:02.762Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5424 17:31:01.60M 2015-10-04T16:29:02.963Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.754 1504.5426 17:31:01.79M 2015-10-04T16:29:03.168Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.748 1504.5360 17:31:02.01M 2015-10-04T16:29:03.373Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5378 17:31:02.21M 2015-10-04T16:29:03.573Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.965 34.752 1504.5392 17:31:02.41M 2015-10-04T16:29:03.778Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.966 34.752 1504.5406 17:31:02.61M 2015-10-04T16:29:03.978Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.753 1504.5411 17:31:02.81M 2015-10-04T16:29:04.182Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5422 17:31:03.03M 2015-10-04T16:29:04.415Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5428 17:31:03.23M 2015-10-04T16:29:04.588Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.757 1504.5435 17:31:03.43M 2015-10-04T16:29:04.788Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5441 17:31:03.62M 2015-10-04T16:29:04.993Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:31:03.82M 2015-10-04T16:29:05.198Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5419 17:31:04.04M 2015-10-04T16:29:05.403Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.970 34.757 1504.5410 17:31:04.24M 2015-10-04T16:29:05.603Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5398 17:31:04.44M 2015-10-04T16:29:05.808Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:31:04.64M 2015-10-04T16:29:06.008Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.968 34.754 1504.5428 17:31:04.84M 2015-10-04T16:29:06.213Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5415 17:31:05.06M 2015-10-04T16:29:06.418Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.966 34.753 1504.5405 17:31:05.26M 2015-10-04T16:29:06.638Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5389 17:31:05.46M 2015-10-04T16:29:06.823Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5385 17:31:05.67M 2015-10-04T16:29:07.023Z|I-OCEAN7-304-XXXX| 25.19 14.294 41.964 34.751 1504.5380 17:31:05.85M 2015-10-04T16:29:07.228Z|I-OCEAN7-304-XXXX| 25.19 14.295 41.963 34.749 1504.5391 17:31:06.07M 2015-10-04T16:29:07.433Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.961 34.747 1504.5367 17:31:06.27M 2015-10-04T16:29:07.633Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.960 34.746 1504.5358 17:31:06.47M 2015-10-04T16:29:07.838Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.746 1504.5353 17:31:06.67M 2015-10-04T16:29:08.043Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.960 34.746 1504.5359 17:31:06.87M 2015-10-04T16:29:08.243Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5363 17:31:07.09M 2015-10-04T16:29:08.448Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.959 34.745 1504.5359 17:31:07.29M 2015-10-04T16:29:08.648Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.958 34.743 1504.5348 17:31:07.49M 2015-10-04T16:29:08.853Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.957 34.743 1504.5334 17:31:07.68M 2015-10-04T16:29:09.053Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.957 34.743 1504.5326 17:31:07.88M 2015-10-04T16:29:09.258Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.957 34.744 1504.5320 17:31:08.10M 2015-10-04T16:29:09.458Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.958 34.744 1504.5320 17:31:08.30M 2015-10-04T16:29:09.663Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5323 17:31:08.50M 2015-10-04T16:29:09.868Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.958 34.745 1504.5316 17:31:08.70M 2015-10-04T16:29:10.073Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.746 1504.5321 17:31:08.90M 2015-10-04T16:29:10.273Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5386 17:31:09.12M 2015-10-04T16:29:10.473Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.966 34.754 1504.5392 17:31:09.32M 2015-10-04T16:29:10.678Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5400 17:31:09.51M 2015-10-04T16:29:10.878Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5400 17:31:09.71M 2015-10-04T16:29:11.103Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5410 17:31:09.91M 2015-10-04T16:29:11.288Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5419 17:31:10.15M 2015-10-04T16:29:11.493Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5422 17:31:10.33M 2015-10-04T16:29:11.698Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.759 1504.5435 17:31:10.53M 2015-10-04T16:29:11.935Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5447 17:31:10.73M 2015-10-04T16:29:12.103Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5453 17:31:10.93M 2015-10-04T16:29:12.308Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.963 34.751 1504.5355 17:31:11.15M 2015-10-04T16:29:12.508Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.963 34.750 1504.5356 17:31:11.35M 2015-10-04T16:29:12.708Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5356 17:31:11.55M 2015-10-04T16:29:12.913Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5361 17:31:11.74M 2015-10-04T16:29:13.118Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5359 17:31:11.94M 2015-10-04T16:29:13.323Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5317 17:31:12.16M 2015-10-04T16:29:13.518Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.959 34.746 1504.5325 17:31:12.36M 2015-10-04T16:29:13.723Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.960 34.746 1504.5339 17:31:12.56M 2015-10-04T16:29:13.923Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.749 1504.5300 17:31:12.76M 2015-10-04T16:29:14.133Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.960 34.749 1504.5294 17:31:12.95M 2015-10-04T16:29:14.333Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.749 1504.5283 17:31:13.18M 2015-10-04T16:29:14.575Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.959 34.748 1504.5270 17:31:13.37M 2015-10-04T16:29:14.743Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.959 34.748 1504.5266 17:31:13.57M 2015-10-04T16:29:14.943Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5364 17:31:13.77M 2015-10-04T16:29:15.148Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5349 17:31:13.97M 2015-10-04T16:29:15.348Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.967 34.757 1504.5339 17:31:14.19M 2015-10-04T16:29:15.568Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.966 34.756 1504.5330 17:31:14.39M 2015-10-04T16:29:15.758Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5315 17:31:14.60M 2015-10-04T16:29:15.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5326 17:31:14.79M 2015-10-04T16:29:16.163Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.755 1504.5334 17:31:15.01M 2015-10-04T16:29:16.363Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.960 34.750 1504.5282 17:31:15.21M 2015-10-04T16:29:16.568Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.749 1504.5280 17:31:15.40M 2015-10-04T16:29:16.768Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5282 17:31:15.60M 2015-10-04T16:29:16.973Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.959 34.748 1504.5284 17:31:15.80M 2015-10-04T16:29:17.179Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.748 1504.5295 17:31:16.02M 2015-10-04T16:29:17.378Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5295 17:31:16.22M 2015-10-04T16:29:17.583Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.749 1504.5310 17:31:16.42M 2015-10-04T16:29:17.815Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5355 17:31:16.62M 2015-10-04T16:29:17.988Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5349 17:31:16.82M 2015-10-04T16:29:18.188Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5339 17:31:17.03M 2015-10-04T16:29:18.393Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.750 1504.5341 17:31:17.23M 2015-10-04T16:29:18.598Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.750 1504.5348 17:31:17.43M 2015-10-04T16:29:18.798Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5364 17:31:17.63M 2015-10-04T16:29:19.003Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.961 34.748 1504.5353 17:31:17.83M 2015-10-04T16:29:19.208Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5356 17:31:18.05M 2015-10-04T16:29:19.408Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.962 34.749 1504.5355 17:31:18.25M 2015-10-04T16:29:19.613Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.962 34.749 1504.5358 17:31:18.45M 2015-10-04T16:29:19.813Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5349 17:31:18.65M 2015-10-04T16:29:20.033Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.962 34.749 1504.5338 17:31:18.85M 2015-10-04T16:29:20.223Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.960 34.748 1504.5314 17:31:19.08M 2015-10-04T16:29:20.423Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5300 17:31:19.26M 2015-10-04T16:29:20.628Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5306 17:31:19.46M 2015-10-04T16:29:20.828Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5302 17:31:19.66M 2015-10-04T16:29:21.033Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.959 34.748 1504.5295 17:31:19.86M 2015-10-04T16:29:21.238Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.748 1504.5300 17:31:20.08M 2015-10-04T16:29:21.443Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5295 17:31:20.28M 2015-10-04T16:29:21.643Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.746 1504.5284 17:31:20.48M 2015-10-04T16:29:21.848Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5310 17:31:20.68M 2015-10-04T16:29:22.043Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.961 34.750 1504.5310 17:31:20.88M 2015-10-04T16:29:22.253Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5300 17:31:21.09M 2015-10-04T16:29:22.453Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5304 17:31:21.29M 2015-10-04T16:29:22.658Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5308 17:31:21.49M 2015-10-04T16:29:22.863Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.962 34.750 1504.5314 17:31:21.69M 2015-10-04T16:29:23.063Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5325 17:31:21.89M 2015-10-04T16:29:23.269Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.751 1504.5344 17:31:22.11M 2015-10-04T16:29:23.469Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5352 17:31:22.31M 2015-10-04T16:29:23.673Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5353 17:31:22.51M 2015-10-04T16:29:23.873Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5366 17:31:22.71M 2015-10-04T16:29:24.078Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.753 1504.5378 17:31:22.91M 2015-10-04T16:29:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5374 17:31:23.13M 2015-10-04T16:29:24.503Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5383 17:31:23.32M 2015-10-04T16:29:24.688Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.964 34.751 1504.5360 17:31:23.54M 2015-10-04T16:29:24.888Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5397 17:31:23.72M 2015-10-04T16:29:25.093Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.754 1504.5409 17:31:23.92M 2015-10-04T16:29:25.299Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5396 17:31:24.14M 2015-10-04T16:29:25.498Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5386 17:31:24.34M 2015-10-04T16:29:25.704Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5383 17:31:24.54M 2015-10-04T16:29:25.904Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5398 17:31:24.74M 2015-10-04T16:29:26.114Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.752 1504.5399 17:31:24.94M 2015-10-04T16:29:26.335Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5469 17:31:25.16M 2015-10-04T16:29:26.514Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.754 1504.5416 17:31:25.36M 2015-10-04T16:29:26.718Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5406 17:31:25.55M 2015-10-04T16:29:26.923Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:31:25.75M 2015-10-04T16:29:27.123Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5396 17:31:25.95M 2015-10-04T16:29:27.329Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5385 17:31:26.17M 2015-10-04T16:29:27.534Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5367 17:31:26.37M 2015-10-04T16:29:27.734Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5358 17:31:26.57M 2015-10-04T16:29:27.940Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5302 17:31:26.77M 2015-10-04T16:29:28.139Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5297 17:31:26.97M 2015-10-04T16:29:28.344Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.959 34.748 1504.5284 17:31:27.19M 2015-10-04T16:29:28.544Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.960 34.749 1504.5284 17:31:27.39M 2015-10-04T16:29:28.744Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5288 17:31:27.58M 2015-10-04T16:29:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.962 34.752 1504.5295 17:31:27.78M 2015-10-04T16:29:29.154Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.965 34.754 1504.5317 17:31:28.02M 2015-10-04T16:29:29.359Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5323 17:31:28.20M 2015-10-04T16:29:29.559Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5336 17:31:28.40M 2015-10-04T16:29:29.764Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5343 17:31:28.60M 2015-10-04T16:29:29.964Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5344 17:31:28.80M 2015-10-04T16:29:30.169Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5336 17:31:29.01M 2015-10-04T16:29:30.374Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.963 34.752 1504.5325 17:31:29.22M 2015-10-04T16:29:30.574Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.751 1504.5316 17:31:29.41M 2015-10-04T16:29:30.779Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5355 17:31:29.61M 2015-10-04T16:29:30.984Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.966 34.754 1504.5358 17:31:29.81M 2015-10-04T16:29:31.184Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.965 34.753 1504.5355 17:31:30.03M 2015-10-04T16:29:31.389Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.753 1504.5359 17:31:30.23M 2015-10-04T16:29:31.589Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.965 34.752 1504.5366 17:31:30.43M 2015-10-04T16:29:31.794Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.965 34.752 1504.5380 17:31:30.63M 2015-10-04T16:29:31.999Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.965 34.752 1504.5396 17:31:30.83M 2015-10-04T16:29:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.751 1504.5388 17:31:31.05M 2015-10-04T16:29:32.404Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.961 34.748 1504.5350 17:31:31.25M 2015-10-04T16:29:32.604Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.960 34.747 1504.5334 17:31:31.44M 2015-10-04T16:29:32.809Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.747 1504.5331 17:31:31.64M 2015-10-04T16:29:33.014Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5342 17:31:31.84M 2015-10-04T16:29:33.214Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.960 34.746 1504.5347 17:31:32.06M 2015-10-04T16:29:33.434Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.959 34.746 1504.5336 17:31:32.26M 2015-10-04T16:29:33.619Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5377 17:31:32.47M 2015-10-04T16:29:33.824Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5372 17:31:32.66M 2015-10-04T16:29:34.029Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.963 34.750 1504.5375 17:31:32.86M 2015-10-04T16:29:34.229Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5372 17:31:33.08M 2015-10-04T16:29:34.434Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5370 17:31:33.27M 2015-10-04T16:29:34.634Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5361 17:31:33.47M 2015-10-04T16:29:34.839Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.750 1504.5352 17:31:33.67M 2015-10-04T16:29:35.044Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.753 1504.5367 17:31:33.87M 2015-10-04T16:29:35.255Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.965 34.752 1504.5361 17:31:34.09M 2015-10-04T16:29:35.449Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5350 17:31:34.29M 2015-10-04T16:29:35.649Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:31:34.49M 2015-10-04T16:29:35.854Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5361 17:31:34.69M 2015-10-04T16:29:36.059Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5363 17:31:34.89M 2015-10-04T16:29:36.259Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.751 1504.5358 17:31:35.10M 2015-10-04T16:29:36.464Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.751 1504.5352 17:31:35.30M 2015-10-04T16:29:36.664Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.749 1504.5338 17:31:35.50M 2015-10-04T16:29:36.869Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.960 34.747 1504.5331 17:31:35.70M 2015-10-04T16:29:37.074Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.958 34.745 1504.5316 17:31:35.90M 2015-10-04T16:29:37.274Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.953 34.740 1504.5259 17:31:36.12M 2015-10-04T16:29:37.479Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.954 34.740 1504.5271 17:31:36.32M 2015-10-04T16:29:37.679Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.953 34.740 1504.5275 17:31:36.52M 2015-10-04T16:29:37.904Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.955 34.741 1504.5292 17:31:36.72M 2015-10-04T16:29:38.089Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.956 34.742 1504.5310 17:31:36.93M 2015-10-04T16:29:38.289Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.960 34.746 1504.5356 17:31:37.14M 2015-10-04T16:29:38.494Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.961 34.747 1504.5364 17:31:37.33M 2015-10-04T16:29:38.699Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.962 34.748 1504.5370 17:31:37.54M 2015-10-04T16:29:38.900Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.963 34.749 1504.5385 17:31:37.73M 2015-10-04T16:29:39.104Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.965 34.751 1504.5397 17:31:37.93M 2015-10-04T16:29:39.304Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5386 17:31:38.15M 2015-10-04T16:29:39.509Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5381 17:31:38.35M 2015-10-04T16:29:39.714Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5386 17:31:38.55M 2015-10-04T16:29:39.914Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:31:38.75M 2015-10-04T16:29:40.119Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5386 17:31:38.95M 2015-10-04T16:29:40.319Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5393 17:31:39.16M 2015-10-04T16:29:40.524Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.754 1504.5388 17:31:39.36M 2015-10-04T16:29:40.729Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.746 1504.5280 17:31:39.56M 2015-10-04T16:29:40.929Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5272 17:31:39.76M 2015-10-04T16:29:41.134Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.957 34.745 1504.5276 17:31:39.96M 2015-10-04T16:29:41.334Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5273 17:31:40.18M 2015-10-04T16:29:41.539Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.957 34.745 1504.5280 17:31:40.38M 2015-10-04T16:29:41.744Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5287 17:31:40.58M 2015-10-04T16:29:41.944Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.745 1504.5291 17:31:40.78M 2015-10-04T16:29:42.149Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.957 34.744 1504.5291 17:31:41.98M 2015-10-04T16:29:42.369Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5295 17:31:41.20M 2015-10-04T16:29:42.554Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.957 34.744 1504.5299 17:31:41.41M 2015-10-04T16:29:42.754Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.744 1504.5298 17:31:41.59M 2015-10-04T16:29:42.964Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5303 17:31:41.79M 2015-10-04T16:29:43.175Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.955 34.742 1504.5280 17:31:42.01M 2015-10-04T16:29:43.374Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5275 17:31:42.21M 2015-10-04T16:29:43.569Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.954 34.742 1504.5273 17:31:42.41M 2015-10-04T16:29:43.774Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.954 34.742 1504.5266 17:31:42.61M 2015-10-04T16:29:43.974Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.956 34.744 1504.5288 17:31:42.81M 2015-10-04T16:29:44.179Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.957 34.744 1504.5292 17:31:43.03M 2015-10-04T16:29:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.953 34.741 1504.5255 17:31:43.22M 2015-10-04T16:29:44.584Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.952 34.740 1504.5248 17:31:43.42M 2015-10-04T16:29:44.789Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5242 17:31:43.62M 2015-10-04T16:29:44.989Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.952 34.740 1504.5248 17:31:43.82M 2015-10-04T16:29:45.194Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5245 17:31:44.04M 2015-10-04T16:29:45.416Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.952 34.740 1504.5254 17:31:44.24M 2015-10-04T16:29:45.599Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.953 34.740 1504.5259 17:31:44.44M 2015-10-04T16:29:45.804Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.957 34.744 1504.5314 17:31:44.64M 2015-10-04T16:29:46.004Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.958 34.745 1504.5322 17:31:44.84M 2015-10-04T16:29:46.209Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.745 1504.5336 17:31:45.06M 2015-10-04T16:29:46.414Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.959 34.746 1504.5345 17:31:45.25M 2015-10-04T16:29:46.614Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.959 34.746 1504.5347 17:31:45.45M 2015-10-04T16:29:46.834Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5341 17:31:45.65M 2015-10-04T16:29:47.019Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.959 34.745 1504.5347 17:31:45.87M 2015-10-04T16:29:47.224Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.959 34.745 1504.5342 17:31:46.07M 2015-10-04T16:29:47.424Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5339 17:31:46.27M 2015-10-04T16:29:47.634Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.959 34.745 1504.5342 17:31:46.46M 2015-10-04T16:29:47.834Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.753 1504.5438 17:31:46.67M 2015-10-04T16:29:48.034Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5432 17:31:46.87M 2015-10-04T16:29:48.239Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.968 34.754 1504.5426 17:31:47.09M 2015-10-04T16:29:48.439Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5425 17:31:47.29M 2015-10-04T16:29:48.645Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.755 1504.5424 17:31:47.48M 2015-10-04T16:29:48.849Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5420 17:31:47.68M 2015-10-04T16:29:49.054Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5420 17:31:47.88M 2015-10-04T16:29:49.254Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5421 17:31:48.10M 2015-10-04T16:29:49.454Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5410 17:31:48.30M 2015-10-04T16:29:49.659Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.966 34.753 1504.5403 17:31:48.50M 2015-10-04T16:29:49.895Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5378 17:31:48.70M 2015-10-04T16:29:50.064Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.964 34.752 1504.5366 17:31:48.90M 2015-10-04T16:29:50.269Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.751 1504.5355 17:31:49.11M 2015-10-04T16:29:50.470Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.962 34.749 1504.5342 17:31:49.31M 2015-10-04T16:29:50.674Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.961 34.748 1504.5333 17:31:49.51M 2015-10-04T16:29:50.880Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5334 17:31:49.71M 2015-10-04T16:29:51.079Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.961 34.748 1504.5333 17:31:49.91M 2015-10-04T16:29:51.305Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5325 17:31:50.13M 2015-10-04T16:29:51.490Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.959 34.746 1504.5314 17:31:50.35M 2015-10-04T16:29:51.695Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5305 17:31:50.53M 2015-10-04T16:29:51.890Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.958 34.746 1504.5299 17:31:50.73M 2015-10-04T16:29:52.100Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5292 17:31:50.92M 2015-10-04T16:29:52.300Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.957 34.745 1504.5288 17:31:51.14M 2015-10-04T16:29:52.500Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5288 17:31:51.34M 2015-10-04T16:29:52.705Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.957 34.744 1504.5287 17:31:51.54M 2015-10-04T16:29:52.910Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.956 34.744 1504.5282 17:31:51.74M 2015-10-04T16:29:53.115Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.956 34.744 1504.5280 17:31:51.94M 2015-10-04T16:29:53.315Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.745 1504.5292 17:31:52.16M 2015-10-04T16:29:53.520Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.956 34.744 1504.5275 17:31:52.36M 2015-10-04T16:29:53.720Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.750 1504.5350 17:31:52.56M 2015-10-04T16:29:53.925Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.964 34.751 1504.5365 17:31:52.76M 2015-10-04T16:29:54.125Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5387 17:31:52.96M 2015-10-04T16:29:54.330Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:31:53.17M 2015-10-04T16:29:54.535Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5392 17:31:53.37M 2015-10-04T16:29:54.735Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5400 17:31:53.57M 2015-10-04T16:29:54.940Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5403 17:31:53.77M 2015-10-04T16:29:55.140Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5411 17:31:53.97M 2015-10-04T16:29:55.374Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5403 17:31:54.19M 2015-10-04T16:29:55.550Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5402 17:31:54.39M 2015-10-04T16:29:55.770Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5399 17:31:54.59M 2015-10-04T16:29:55.955Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.754 1504.5397 17:31:54.80M 2015-10-04T16:29:56.155Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5403 17:31:55.00M 2015-10-04T16:29:56.360Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.967 34.754 1504.5399 17:31:55.20M 2015-10-04T16:29:56.565Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5396 17:31:55.40M 2015-10-04T16:29:56.765Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5392 17:31:55.60M 2015-10-04T16:29:56.970Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5387 17:31:55.80M 2015-10-04T16:29:57.170Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5383 17:31:56.02M 2015-10-04T16:29:57.375Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.965 34.751 1504.5391 17:31:56.22M 2015-10-04T16:29:57.580Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.965 34.752 1504.5411 17:31:56.42M 2015-10-04T16:29:57.780Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.752 1504.5422 17:31:56.62M 2015-10-04T16:29:57.985Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.967 34.753 1504.5424 17:31:56.82M 2015-10-04T16:29:58.190Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.968 34.754 1504.5433 17:31:57.04M 2015-10-04T16:29:58.390Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.983 34.768 1504.5586 17:31:57.23M 2015-10-04T16:29:58.595Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.984 34.769 1504.5603 17:31:57.43M 2015-10-04T16:29:58.795Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.986 34.771 1504.5621 17:31:57.63M 2015-10-04T16:29:59.005Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.988 34.773 1504.5635 17:31:57.83M 2015-10-04T16:29:59.200Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.999 34.783 1504.5754 17:31:58.05M 2015-10-04T16:29:59.405Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.999 34.783 1504.5758 17:31:58.25M 2015-10-04T16:29:59.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.996 34.780 1504.5715 17:31:58.45M 2015-10-04T16:29:59.815Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.995 34.779 1504.5706 17:31:58.64M