2015-10-04T16:28:00.025Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5461 17:29:58.85M 2015-10-04T16:28:00.230Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.973 34.759 1504.5468 17:29:59.07M 2015-10-04T16:28:00.435Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5488 17:29:59.27M 2015-10-04T16:28:00.640Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.957 34.745 1504.5293 17:29:59.47M 2015-10-04T16:28:00.840Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.921 34.711 1504.4913 17:29:59.67M 2015-10-04T16:28:01.055Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.901 34.692 1504.4689 17:29:59.87M 2015-10-04T16:28:01.245Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.900 34.692 1504.4689 17:30:00.09M 2015-10-04T16:28:01.455Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.853 34.648 1504.4174 17:30:00.29M 2015-10-04T16:28:01.650Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.796 34.595 1504.3552 17:30:00.49M 2015-10-04T16:28:01.855Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.723 34.527 1504.2759 17:30:00.68M 2015-10-04T16:28:02.060Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.639 34.450 1504.1863 17:30:00.88M 2015-10-04T16:28:02.260Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.594 34.408 1504.1361 17:30:01.10M 2015-10-04T16:28:02.460Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.588 34.403 1504.1302 17:30:01.30M 2015-10-04T16:28:02.665Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.591 34.405 1504.1329 17:30:01.50M 2015-10-04T16:28:02.870Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.646 34.456 1504.1924 17:30:01.70M 2015-10-04T16:28:03.075Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.677 34.485 1504.2268 17:30:01.90M 2015-10-04T16:28:03.275Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.711 34.516 1504.2638 17:30:02.12M 2015-10-04T16:28:03.495Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.801 34.600 1504.3611 17:30:02.32M 2015-10-04T16:28:03.680Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.879 34.672 1504.4459 17:30:02.51M 2015-10-04T16:28:03.885Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.909 34.700 1504.4785 17:30:02.71M 2015-10-04T16:28:04.105Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.934 34.723 1504.5056 17:30:02.91M 2015-10-04T16:28:04.290Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.935 34.724 1504.5054 17:30:03.15M 2015-10-04T16:28:04.490Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.936 34.725 1504.5066 17:30:03.33M 2015-10-04T16:28:04.695Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.937 34.726 1504.5085 17:30:03.53M 2015-10-04T16:28:04.934Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.954 34.741 1504.5281 17:30:03.73M 2015-10-04T16:28:05.100Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.973 34.758 1504.5485 17:30:03.93M 2015-10-04T16:28:05.305Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.973 34.759 1504.5486 17:30:04.14M 2015-10-04T16:28:05.505Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.759 1504.5491 17:30:04.34M 2015-10-04T16:28:05.710Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.974 34.760 1504.5500 17:30:04.54M 2015-10-04T16:28:05.910Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.975 34.760 1504.5504 17:30:04.74M 2015-10-04T16:28:06.115Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.975 34.761 1504.5524 17:30:04.94M 2015-10-04T16:28:06.320Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.976 34.761 1504.5529 17:30:05.16M 2015-10-04T16:28:06.525Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.976 34.761 1504.5535 17:30:05.36M 2015-10-04T16:28:06.725Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.965 34.750 1504.5415 17:30:05.56M 2015-10-04T16:28:06.930Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.964 34.749 1504.5404 17:30:05.76M 2015-10-04T16:28:07.130Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.963 34.748 1504.5387 17:30:05.96M 2015-10-04T16:28:07.338Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.962 34.748 1504.5381 17:30:06.17M 2015-10-04T16:28:07.540Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.961 34.747 1504.5359 17:30:06.37M 2015-10-04T16:28:07.740Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5398 17:30:06.57M 2015-10-04T16:28:07.945Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.965 34.752 1504.5400 17:30:06.77M 2015-10-04T16:28:08.145Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5403 17:30:06.97M 2015-10-04T16:28:08.350Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.967 34.754 1504.5408 17:30:07.19M 2015-10-04T16:28:08.570Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.975 34.761 1504.5492 17:30:07.39M 2015-10-04T16:28:08.755Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5496 17:30:07.60M 2015-10-04T16:28:08.960Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.762 1504.5493 17:30:07.79M 2015-10-04T16:28:09.160Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.976 34.763 1504.5488 17:30:08.00M 2015-10-04T16:28:09.365Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5481 17:30:08.20M 2015-10-04T16:28:09.565Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.976 34.763 1504.5481 17:30:08.40M 2015-10-04T16:28:09.774Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.978 34.765 1504.5493 17:30:08.60M 2015-10-04T16:28:09.994Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5494 17:30:08.80M 2015-10-04T16:28:10.214Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.764 1504.5497 17:30:09.02M 2015-10-04T16:28:10.380Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.764 1504.5494 17:30:09.22M 2015-10-04T16:28:10.585Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5494 17:30:09.42M 2015-10-04T16:28:10.785Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.978 34.765 1504.5496 17:30:09.62M 2015-10-04T16:28:10.990Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.987 34.773 1504.5594 17:30:09.82M 2015-10-04T16:28:11.190Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.987 34.774 1504.5599 17:30:10.04M 2015-10-04T16:28:11.395Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.988 34.775 1504.5613 17:30:10.23M 2015-10-04T16:28:11.600Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.989 34.775 1504.5625 17:30:10.43M 2015-10-04T16:28:11.800Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.998 34.783 1504.5719 17:30:10.63M 2015-10-04T16:28:12.005Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.999 34.784 1504.5725 17:30:10.83M 2015-10-04T16:28:12.205Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.997 34.783 1504.5708 17:30:11.05M 2015-10-04T16:28:12.410Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.996 34.782 1504.5690 17:30:11.25M 2015-10-04T16:28:12.618Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.995 34.781 1504.5681 17:30:11.45M 2015-10-04T16:28:12.817Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.994 34.780 1504.5669 17:30:11.65M 2015-10-04T16:28:13.035Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.993 34.779 1504.5653 17:30:11.84M 2015-10-04T16:28:13.225Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.778 1504.5635 17:30:12.08M 2015-10-04T16:28:13.425Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.991 34.778 1504.5638 17:30:12.26M 2015-10-04T16:28:13.630Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.992 34.778 1504.5638 17:30:12.46M 2015-10-04T16:28:13.830Z|I-OCEAN7-304-XXXX| 25.10 14.293 42.001 34.787 1504.5747 17:30:12.66M 2015-10-04T16:28:14.035Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.999 34.784 1504.5710 17:30:12.86M 2015-10-04T16:28:14.235Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.998 34.783 1504.5697 17:30:13.08M 2015-10-04T16:28:14.440Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.997 34.782 1504.5688 17:30:13.28M 2015-10-04T16:28:14.645Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.996 34.781 1504.5685 17:30:13.48M 2015-10-04T16:28:14.845Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.995 34.781 1504.5686 17:30:13.68M 2015-10-04T16:28:15.050Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.994 34.779 1504.5676 17:30:13.87M 2015-10-04T16:28:15.258Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.993 34.778 1504.5669 17:30:14.10M 2015-10-04T16:28:15.457Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.992 34.777 1504.5665 17:30:14.29M 2015-10-04T16:28:15.660Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.999 34.784 1504.5731 17:30:14.49M 2015-10-04T16:28:15.860Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.999 34.784 1504.5725 17:30:14.69M 2015-10-04T16:28:16.061Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.999 34.784 1504.5723 17:30:14.89M 2015-10-04T16:28:16.265Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.998 34.784 1504.5718 17:30:15.11M 2015-10-04T16:28:16.470Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.998 34.784 1504.5712 17:30:15.31M 2015-10-04T16:28:16.675Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.998 34.784 1504.5713 17:30:15.50M 2015-10-04T16:28:16.875Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.989 34.775 1504.5618 17:30:15.71M 2015-10-04T16:28:17.080Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.988 34.773 1504.5610 17:30:15.90M 2015-10-04T16:28:17.286Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.977 34.764 1504.5498 17:30:16.13M 2015-10-04T16:28:17.506Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5487 17:30:16.32M 2015-10-04T16:28:17.691Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.762 1504.5477 17:30:16.54M 2015-10-04T16:28:17.890Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.975 34.762 1504.5481 17:30:16.72M 2015-10-04T16:28:18.097Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5482 17:30:16.92M 2015-10-04T16:28:18.300Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.976 34.763 1504.5477 17:30:17.14M 2015-10-04T16:28:18.501Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5474 17:30:17.34M 2015-10-04T16:28:18.705Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5366 17:30:17.54M 2015-10-04T16:28:18.905Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.961 34.749 1504.5338 17:30:17.74M 2015-10-04T16:28:19.111Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.963 34.750 1504.5352 17:30:17.94M 2015-10-04T16:28:19.334Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5363 17:30:18.15M 2015-10-04T16:28:19.516Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5371 17:30:18.35M 2015-10-04T16:28:19.721Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.964 34.752 1504.5371 17:30:18.55M 2015-10-04T16:28:19.921Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.752 1504.5363 17:30:18.75M 2015-10-04T16:28:20.126Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5366 17:30:18.95M 2015-10-04T16:28:20.331Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5376 17:30:19.17M 2015-10-04T16:28:20.531Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5366 17:30:19.37M 2015-10-04T16:28:20.736Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.754 1504.5369 17:30:19.56M 2015-10-04T16:28:20.941Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.754 1504.5364 17:30:19.77M 2015-10-04T16:28:21.141Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5372 17:30:19.97M 2015-10-04T16:28:21.341Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.754 1504.5378 17:30:20.18M 2015-10-04T16:28:21.546Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.974 34.761 1504.5464 17:30:20.38M 2015-10-04T16:28:21.751Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5472 17:30:20.58M 2015-10-04T16:28:21.971Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5477 17:30:20.78M 2015-10-04T16:28:22.156Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5477 17:30:21.01M 2015-10-04T16:28:22.361Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.976 34.763 1504.5477 17:30:21.20M 2015-10-04T16:28:22.561Z|I-OCEAN7-304-XXXX| 25.19 14.293 41.976 34.764 1504.5482 17:30:21.40M 2015-10-04T16:28:22.766Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5475 17:30:21.60M 2015-10-04T16:28:22.966Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5428 17:30:21.80M 2015-10-04T16:28:23.171Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5425 17:30:22.01M 2015-10-04T16:28:23.377Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5425 17:30:22.21M 2015-10-04T16:28:23.576Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5417 17:30:22.41M 2015-10-04T16:28:23.814Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.969 34.756 1504.5413 17:30:22.61M 2015-10-04T16:28:23.986Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.755 1504.5403 17:30:22.81M 2015-10-04T16:28:24.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5446 17:30:23.03M 2015-10-04T16:28:24.386Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:30:23.23M 2015-10-04T16:28:24.596Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5420 17:30:23.43M 2015-10-04T16:28:24.796Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5403 17:30:23.63M 2015-10-04T16:28:24.996Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.982 34.770 1504.5526 17:30:23.83M 2015-10-04T16:28:25.201Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.978 34.766 1504.5486 17:30:24.04M 2015-10-04T16:28:25.401Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.977 34.765 1504.5470 17:30:24.24M 2015-10-04T16:28:25.606Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.976 34.764 1504.5464 17:30:24.44M 2015-10-04T16:28:25.811Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.974 34.762 1504.5447 17:30:24.64M 2015-10-04T16:28:26.011Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5431 17:30:24.84M 2015-10-04T16:28:26.216Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.969 34.756 1504.5425 17:30:25.06M 2015-10-04T16:28:26.436Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5349 17:30:25.26M 2015-10-04T16:28:26.621Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5428 17:30:25.47M 2015-10-04T16:28:26.826Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5441 17:30:25.65M 2015-10-04T16:28:27.031Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.758 1504.5452 17:30:25.85M 2015-10-04T16:28:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.973 34.760 1504.5474 17:30:26.07M 2015-10-04T16:28:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.761 1504.5485 17:30:26.27M 2015-10-04T16:28:27.654Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.763 1504.5483 17:30:26.47M 2015-10-04T16:28:27.841Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.975 34.762 1504.5469 17:30:26.67M 2015-10-04T16:28:28.046Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5465 17:30:26.87M 2015-10-04T16:28:28.246Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.761 1504.5465 17:30:27.09M 2015-10-04T16:28:28.451Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.760 1504.5457 17:30:27.29M 2015-10-04T16:28:28.651Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.971 34.758 1504.5447 17:30:27.49M 2015-10-04T16:28:28.856Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5425 17:30:27.69M 2015-10-04T16:28:29.061Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.755 1504.5421 17:30:27.88M 2015-10-04T16:28:29.261Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5485 17:30:28.10M 2015-10-04T16:28:29.466Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5480 17:30:28.30M 2015-10-04T16:28:29.666Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.761 1504.5481 17:30:28.50M 2015-10-04T16:28:29.871Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.973 34.759 1504.5455 17:30:28.70M 2015-10-04T16:28:30.076Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.975 34.762 1504.5474 17:30:28.90M 2015-10-04T16:28:30.276Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5437 17:30:29.12M 2015-10-04T16:28:30.481Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:30:29.32M 2015-10-04T16:28:30.681Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5439 17:30:29.52M 2015-10-04T16:28:30.901Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5438 17:30:29.71M 2015-10-04T16:28:31.091Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5436 17:30:29.93M 2015-10-04T16:28:31.291Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5436 17:30:30.13M 2015-10-04T16:28:31.513Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.760 1504.5433 17:30:30.33M 2015-10-04T16:28:31.701Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.760 1504.5427 17:30:30.53M 2015-10-04T16:28:31.901Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5425 17:30:30.73M 2015-10-04T16:28:32.101Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5416 17:30:30.93M 2015-10-04T16:28:32.334Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5413 17:30:31.15M 2015-10-04T16:28:32.511Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5415 17:30:31.35M 2015-10-04T16:28:32.734Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.762 1504.5421 17:30:31.55M 2015-10-04T16:28:32.916Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.762 1504.5422 17:30:31.75M 2015-10-04T16:28:33.121Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5406 17:30:31.95M 2015-10-04T16:28:33.335Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5433 17:30:32.16M 2015-10-04T16:28:33.526Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.762 1504.5449 17:30:32.36M 2015-10-04T16:28:33.726Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.762 1504.5460 17:30:32.56M 2015-10-04T16:28:33.931Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.762 1504.5448 17:30:32.76M 2015-10-04T16:28:34.136Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.974 34.761 1504.5444 17:30:32.96M 2015-10-04T16:28:34.339Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.974 34.762 1504.5454 17:30:33.18M 2015-10-04T16:28:34.537Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.974 34.762 1504.5453 17:30:33.38M 2015-10-04T16:28:34.741Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.758 1504.5413 17:30:33.57M 2015-10-04T16:28:34.947Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5415 17:30:33.78M 2015-10-04T16:28:35.151Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5416 17:30:33.97M 2015-10-04T16:28:35.371Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5411 17:30:34.19M 2015-10-04T16:28:35.556Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5435 17:30:34.41M 2015-10-04T16:28:35.756Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5435 17:30:34.59M 2015-10-04T16:28:35.961Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.761 1504.5449 17:30:34.79M 2015-10-04T16:28:36.166Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5454 17:30:35.01M 2015-10-04T16:28:36.366Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.975 34.762 1504.5461 17:30:35.21M 2015-10-04T16:28:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.763 1504.5474 17:30:35.41M 2015-10-04T16:28:36.776Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.976 34.763 1504.5470 17:30:35.61M 2015-10-04T16:28:36.978Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.976 34.764 1504.5466 17:30:35.81M 2015-10-04T16:28:37.181Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5443 17:30:36.02M 2015-10-04T16:28:37.381Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.975 34.764 1504.5443 17:30:36.22M 2015-10-04T16:28:37.586Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5447 17:30:36.42M 2015-10-04T16:28:37.786Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5399 17:30:36.62M 2015-10-04T16:28:37.992Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5392 17:30:36.82M 2015-10-04T16:28:38.191Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5388 17:30:37.04M 2015-10-04T16:28:38.397Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5372 17:30:37.24M 2015-10-04T16:28:38.602Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.755 1504.5363 17:30:37.43M 2015-10-04T16:28:38.807Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5402 17:30:37.64M 2015-10-04T16:28:39.006Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5425 17:30:37.83M 2015-10-04T16:28:39.211Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5446 17:30:38.05M 2015-10-04T16:28:39.416Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.973 34.760 1504.5464 17:30:38.25M 2015-10-04T16:28:39.618Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.974 34.761 1504.5468 17:30:38.45M 2015-10-04T16:28:39.837Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.974 34.759 1504.5526 17:30:38.65M 2015-10-04T16:28:40.021Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.968 34.753 1504.5459 17:30:38.87M 2015-10-04T16:28:40.226Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.968 34.752 1504.5472 17:30:39.07M 2015-10-04T16:28:40.427Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.967 34.752 1504.5463 17:30:39.27M 2015-10-04T16:28:40.631Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.967 34.752 1504.5450 17:30:39.47M 2015-10-04T16:28:40.837Z|I-OCEAN7-304-XXXX| 25.10 14.296 41.967 34.752 1504.5437 17:30:39.66M 2015-10-04T16:28:41.037Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.967 34.752 1504.5431 17:30:39.86M 2015-10-04T16:28:41.242Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.966 34.752 1504.5428 17:30:40.08M 2015-10-04T16:28:41.442Z|I-OCEAN7-304-XXXX| 25.16 14.295 41.966 34.751 1504.5424 17:30:40.28M 2015-10-04T16:28:41.646Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.966 34.752 1504.5422 17:30:40.48M 2015-10-04T16:28:41.852Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5421 17:30:40.68M 2015-10-04T16:28:42.052Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5416 17:30:40.88M 2015-10-04T16:28:42.259Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.974 34.760 1504.5496 17:30:41.10M 2015-10-04T16:28:42.457Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5459 17:30:41.30M 2015-10-04T16:28:42.662Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.970 34.757 1504.5438 17:30:41.50M 2015-10-04T16:28:42.867Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5425 17:30:41.70M 2015-10-04T16:28:43.067Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.971 34.758 1504.5441 17:30:41.89M 2015-10-04T16:28:43.272Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.758 1504.5446 17:30:42.11M 2015-10-04T16:28:43.472Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.766 1504.5531 17:30:42.31M 2015-10-04T16:28:43.677Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5531 17:30:42.51M 2015-10-04T16:28:43.882Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.979 34.765 1504.5535 17:30:42.71M 2015-10-04T16:28:44.082Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.979 34.765 1504.5521 17:30:42.91M 2015-10-04T16:28:44.302Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.983 34.769 1504.5565 17:30:43.13M 2015-10-04T16:28:44.487Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.980 34.767 1504.5536 17:30:43.34M 2015-10-04T16:28:44.692Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5513 17:30:43.52M 2015-10-04T16:28:44.892Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.977 34.764 1504.5502 17:30:43.73M 2015-10-04T16:28:45.092Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5490 17:30:43.92M 2015-10-04T16:28:45.302Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.974 34.761 1504.5469 17:30:44.14M 2015-10-04T16:28:45.502Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.759 1504.5431 17:30:44.34M 2015-10-04T16:28:45.707Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5341 17:30:44.54M 2015-10-04T16:28:45.912Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.957 34.745 1504.5278 17:30:44.74M 2015-10-04T16:28:46.112Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.956 34.744 1504.5270 17:30:44.94M 2015-10-04T16:28:46.317Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.959 34.747 1504.5302 17:30:45.16M 2015-10-04T16:28:46.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5308 17:30:45.36M 2015-10-04T16:28:46.722Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.960 34.748 1504.5313 17:30:45.55M 2015-10-04T16:28:46.922Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5392 17:30:45.76M 2015-10-04T16:28:47.127Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5402 17:30:45.95M 2015-10-04T16:28:47.332Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5409 17:30:46.17M 2015-10-04T16:28:47.532Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5380 17:30:46.37M 2015-10-04T16:28:47.737Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.965 34.750 1504.5417 17:30:46.57M 2015-10-04T16:28:47.942Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.964 34.749 1504.5408 17:30:46.77M 2015-10-04T16:28:48.142Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.963 34.749 1504.5408 17:30:46.97M 2015-10-04T16:28:48.347Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.961 34.746 1504.5383 17:30:47.19M 2015-10-04T16:28:48.552Z|I-OCEAN7-304-XXXX| 25.11 14.296 41.960 34.746 1504.5363 17:30:47.39M 2015-10-04T16:28:48.767Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.959 34.745 1504.5356 17:30:47.59M 2015-10-04T16:28:48.957Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.958 34.743 1504.5347 17:30:47.80M 2015-10-04T16:28:49.157Z|I-OCEAN7-304-XXXX| 25.12 14.296 41.958 34.743 1504.5356 17:30:48.00M 2015-10-04T16:28:49.362Z|I-OCEAN7-304-XXXX| 25.13 14.296 41.959 34.744 1504.5364 17:30:48.20M 2015-10-04T16:28:49.567Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.960 34.745 1504.5375 17:30:48.40M 2015-10-04T16:28:49.774Z|I-OCEAN7-304-XXXX| 25.17 14.296 41.961 34.747 1504.5378 17:30:48.60M 2015-10-04T16:28:49.967Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.963 34.749 1504.5383 17:30:48.80M 2015-10-04T16:28:50.172Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.963 34.749 1504.5386 17:30:49.02M 2015-10-04T16:28:50.377Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.964 34.750 1504.5382 17:30:49.22M 2015-10-04T16:28:50.577Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.751 1504.5380 17:30:49.42M 2015-10-04T16:28:50.815Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5375 17:30:49.61M 2015-10-04T16:28:50.987Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.976 34.763 1504.5503 17:30:49.82M 2015-10-04T16:28:51.192Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.979 34.765 1504.5533 17:30:50.03M 2015-10-04T16:28:51.392Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.983 34.768 1504.5583 17:30:50.23M 2015-10-04T16:28:51.597Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.982 34.768 1504.5574 17:30:50.43M 2015-10-04T16:28:51.802Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.983 34.768 1504.5575 17:30:50.63M 2015-10-04T16:28:52.002Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.983 34.768 1504.5570 17:30:50.83M 2015-10-04T16:28:52.202Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.992 34.777 1504.5670 17:30:51.05M 2015-10-04T16:28:52.407Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.009 34.793 1504.5841 17:30:51.25M 2015-10-04T16:28:52.607Z|I-OCEAN7-304-XXXX| 25.07 14.293 42.009 34.793 1504.5840 17:30:51.44M 2015-10-04T16:28:52.812Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.010 34.793 1504.5856 17:30:51.64M 2015-10-04T16:28:53.017Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.010 34.794 1504.5867 17:30:51.84M 2015-10-04T16:28:53.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 42.004 34.788 1504.5800 17:30:52.06M 2015-10-04T16:28:53.422Z|I-OCEAN7-304-XXXX| 25.10 14.294 42.002 34.787 1504.5780 17:30:52.28M 2015-10-04T16:28:53.622Z|I-OCEAN7-304-XXXX| 25.17 14.294 42.000 34.785 1504.5773 17:30:52.46M 2015-10-04T16:28:53.827Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.999 34.783 1504.5758 17:30:52.66M 2015-10-04T16:28:54.032Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.997 34.781 1504.5732 17:30:52.86M 2015-10-04T16:28:54.237Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.995 34.779 1504.5709 17:30:53.08M 2015-10-04T16:28:54.432Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.977 34.763 1504.5515 17:30:53.28M 2015-10-04T16:28:54.642Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.974 34.761 1504.5474 17:30:53.47M 2015-10-04T16:28:54.842Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5404 17:30:53.68M 2015-10-04T16:28:55.047Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5405 17:30:53.87M 2015-10-04T16:28:55.247Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5403 17:30:54.09M 2015-10-04T16:28:55.458Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5393 17:30:54.29M 2015-10-04T16:28:55.657Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.966 34.753 1504.5392 17:30:54.49M 2015-10-04T16:28:55.857Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.759 1504.5461 17:30:54.69M 2015-10-04T16:28:56.058Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5427 17:30:54.89M 2015-10-04T16:28:56.262Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5416 17:30:55.11M 2015-10-04T16:28:56.495Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5397 17:30:55.31M 2015-10-04T16:28:56.672Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5387 17:30:55.51M 2015-10-04T16:28:56.872Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.965 34.753 1504.5361 17:30:55.70M 2015-10-04T16:28:57.077Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.751 1504.5349 17:30:55.90M 2015-10-04T16:28:57.282Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.750 1504.5341 17:30:56.12M 2015-10-04T16:28:57.482Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.955 34.743 1504.5260 17:30:56.32M 2015-10-04T16:28:57.702Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.958 34.747 1504.5295 17:30:56.52M 2015-10-04T16:28:57.887Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.959 34.747 1504.5302 17:30:56.74M 2015-10-04T16:28:58.092Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.748 1504.5299 17:30:56.92M 2015-10-04T16:28:58.297Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.960 34.748 1504.5292 17:30:57.14M 2015-10-04T16:28:58.497Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.752 1504.5336 17:30:57.34M 2015-10-04T16:28:58.702Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.971 34.759 1504.5411 17:30:57.54M 2015-10-04T16:28:58.902Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.972 34.760 1504.5413 17:30:57.73M 2015-10-04T16:28:59.107Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.973 34.761 1504.5421 17:30:57.93M 2015-10-04T16:28:59.307Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5432 17:30:58.15M 2015-10-04T16:28:59.512Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5431 17:30:58.35M 2015-10-04T16:28:59.717Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5433 17:30:58.55M 2015-10-04T16:28:59.917Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.973 34.761 1504.5433 17:30:58.75M