2015-10-04T16:26:00.035Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5383 17:27:58.86M 2015-10-04T16:26:00.240Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5376 17:27:59.07M 2015-10-04T16:26:00.445Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5367 17:27:59.27M 2015-10-04T16:26:00.645Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.971 34.759 1504.5420 17:27:59.48M 2015-10-04T16:26:00.850Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.759 1504.5432 17:27:59.67M 2015-10-04T16:26:01.050Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.972 34.759 1504.5433 17:27:59.87M 2015-10-04T16:26:01.255Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5442 17:28:00.09M 2015-10-04T16:26:01.455Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5443 17:28:00.29M 2015-10-04T16:26:01.660Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5497 17:28:00.49M 2015-10-04T16:26:01.865Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.978 34.765 1504.5503 17:28:00.69M 2015-10-04T16:26:02.070Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.978 34.764 1504.5513 17:28:00.89M 2015-10-04T16:26:02.270Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.978 34.765 1504.5510 17:28:01.11M 2015-10-04T16:26:02.475Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5455 17:28:01.30M 2015-10-04T16:26:02.675Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.972 34.758 1504.5448 17:28:01.50M 2015-10-04T16:26:02.880Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5444 17:28:01.70M 2015-10-04T16:26:03.095Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5432 17:28:01.90M 2015-10-04T16:26:03.285Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.750 1504.5348 17:28:02.12M 2015-10-04T16:26:03.505Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.962 34.750 1504.5344 17:28:02.32M 2015-10-04T16:26:03.690Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.962 34.749 1504.5342 17:28:02.54M 2015-10-04T16:26:03.890Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.961 34.748 1504.5337 17:28:02.72M 2015-10-04T16:26:04.095Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.960 34.747 1504.5328 17:28:02.91M 2015-10-04T16:26:04.300Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.960 34.747 1504.5330 17:28:03.13M 2015-10-04T16:26:04.500Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.747 1504.5330 17:28:03.33M 2015-10-04T16:26:04.705Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5320 17:28:03.53M 2015-10-04T16:26:04.934Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5403 17:28:03.73M 2015-10-04T16:26:05.110Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5414 17:28:03.93M 2015-10-04T16:26:05.315Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5421 17:28:04.15M 2015-10-04T16:26:05.515Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5424 17:28:04.35M 2015-10-04T16:26:05.720Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5420 17:28:04.55M 2015-10-04T16:26:05.920Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5416 17:28:04.74M 2015-10-04T16:26:06.125Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5421 17:28:04.94M 2015-10-04T16:26:06.330Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.968 34.754 1504.5421 17:28:05.16M 2015-10-04T16:26:06.534Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5411 17:28:05.36M 2015-10-04T16:26:06.735Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.965 34.752 1504.5385 17:28:05.56M 2015-10-04T16:26:06.940Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5381 17:28:05.76M 2015-10-04T16:26:07.140Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5311 17:28:05.96M 2015-10-04T16:26:07.340Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.959 34.747 1504.5308 17:28:06.18M 2015-10-04T16:26:07.545Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.959 34.747 1504.5309 17:28:06.38M 2015-10-04T16:26:07.750Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.959 34.747 1504.5305 17:28:06.58M 2015-10-04T16:26:07.970Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.959 34.747 1504.5305 17:28:06.78M 2015-10-04T16:26:08.174Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.960 34.748 1504.5304 17:28:07.01M 2015-10-04T16:26:08.360Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5421 17:28:07.19M 2015-10-04T16:26:08.565Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5425 17:28:07.39M 2015-10-04T16:26:08.765Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.759 1504.5436 17:28:07.59M 2015-10-04T16:26:08.965Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.972 34.760 1504.5439 17:28:07.79M 2015-10-04T16:26:09.170Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.972 34.760 1504.5427 17:28:08.01M 2015-10-04T16:26:09.378Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.972 34.760 1504.5433 17:28:08.21M 2015-10-04T16:26:09.580Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5444 17:28:08.41M 2015-10-04T16:26:09.780Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5408 17:28:08.61M 2015-10-04T16:26:09.980Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.756 1504.5399 17:28:08.81M 2015-10-04T16:26:10.185Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.968 34.755 1504.5391 17:28:09.02M 2015-10-04T16:26:10.390Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5377 17:28:09.22M 2015-10-04T16:26:10.595Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.753 1504.5370 17:28:09.42M 2015-10-04T16:26:10.795Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5309 17:28:09.62M 2015-10-04T16:26:11.000Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5363 17:28:09.82M 2015-10-04T16:26:11.200Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.966 34.753 1504.5382 17:28:10.04M 2015-10-04T16:26:11.405Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5388 17:28:10.24M 2015-10-04T16:26:11.610Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5393 17:28:10.44M 2015-10-04T16:26:11.810Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5405 17:28:10.64M 2015-10-04T16:26:12.015Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5419 17:28:10.84M 2015-10-04T16:26:12.220Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5432 17:28:11.05M 2015-10-04T16:26:12.435Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5403 17:28:11.26M 2015-10-04T16:26:12.625Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.967 34.755 1504.5396 17:28:11.47M 2015-10-04T16:26:12.825Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.966 34.754 1504.5370 17:28:11.65M 2015-10-04T16:26:13.030Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5353 17:28:11.85M 2015-10-04T16:26:13.235Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.961 34.750 1504.5306 17:28:12.07M 2015-10-04T16:26:13.435Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5294 17:28:12.27M 2015-10-04T16:26:13.640Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5289 17:28:12.47M 2015-10-04T16:26:13.840Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.961 34.750 1504.5277 17:28:12.67M 2015-10-04T16:26:14.045Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.961 34.751 1504.5276 17:28:12.87M 2015-10-04T16:26:14.245Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5272 17:28:13.08M 2015-10-04T16:26:14.450Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5264 17:28:13.28M 2015-10-04T16:26:14.655Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.959 34.750 1504.5256 17:28:13.48M 2015-10-04T16:26:14.857Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.960 34.750 1504.5248 17:28:13.68M 2015-10-04T16:26:15.060Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5247 17:28:13.88M 2015-10-04T16:26:15.260Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5248 17:28:14.10M 2015-10-04T16:26:15.470Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.960 34.750 1504.5247 17:28:14.30M 2015-10-04T16:26:15.670Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5265 17:28:14.50M 2015-10-04T16:26:15.875Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.750 1504.5271 17:28:14.70M 2015-10-04T16:26:16.075Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.961 34.751 1504.5283 17:28:14.90M 2015-10-04T16:26:16.280Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.961 34.751 1504.5287 17:28:15.11M 2015-10-04T16:26:16.480Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5343 17:28:15.31M 2015-10-04T16:26:16.685Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.755 1504.5349 17:28:15.51M 2015-10-04T16:26:16.905Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5348 17:28:15.71M 2015-10-04T16:26:17.090Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5361 17:28:15.93M 2015-10-04T16:26:17.295Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5374 17:28:16.13M 2015-10-04T16:26:17.497Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5383 17:28:16.33M 2015-10-04T16:26:17.700Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5380 17:28:16.53M 2015-10-04T16:26:17.901Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5391 17:28:16.73M 2015-10-04T16:26:18.105Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5386 17:28:16.92M 2015-10-04T16:26:18.310Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5393 17:28:17.15M 2015-10-04T16:26:18.510Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:28:17.34M 2015-10-04T16:26:18.715Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5382 17:28:17.54M 2015-10-04T16:26:18.915Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5374 17:28:17.74M 2015-10-04T16:26:19.120Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5363 17:28:17.94M 2015-10-04T16:26:19.325Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.754 1504.5359 17:28:18.16M 2015-10-04T16:26:19.525Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5408 17:28:18.36M 2015-10-04T16:26:19.730Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5374 17:28:18.56M 2015-10-04T16:26:19.930Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5359 17:28:18.76M 2015-10-04T16:26:20.137Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5350 17:28:18.95M 2015-10-04T16:26:20.336Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.752 1504.5338 17:28:19.17M 2015-10-04T16:26:20.540Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5325 17:28:19.37M 2015-10-04T16:26:20.745Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.966 34.754 1504.5367 17:28:19.57M 2015-10-04T16:26:20.950Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5383 17:28:19.77M 2015-10-04T16:26:21.150Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5349 17:28:19.97M 2015-10-04T16:26:21.370Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5350 17:28:20.19M 2015-10-04T16:26:21.555Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5356 17:28:20.40M 2015-10-04T16:26:21.761Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5369 17:28:20.59M 2015-10-04T16:26:21.960Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.969 34.758 1504.5354 17:28:20.79M 2015-10-04T16:26:22.175Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5353 17:28:21.00M 2015-10-04T16:26:22.370Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.758 1504.5353 17:28:21.20M 2015-10-04T16:26:22.570Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.968 34.757 1504.5347 17:28:21.40M 2015-10-04T16:26:22.777Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.967 34.756 1504.5348 17:28:21.60M 2015-10-04T16:26:22.976Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.966 34.755 1504.5345 17:28:21.80M 2015-10-04T16:26:23.186Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5334 17:28:22.02M 2015-10-04T16:26:23.386Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5322 17:28:22.22M 2015-10-04T16:26:23.586Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5330 17:28:22.42M 2015-10-04T16:26:23.791Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.753 1504.5333 17:28:22.62M 2015-10-04T16:26:23.991Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.753 1504.5338 17:28:22.81M 2015-10-04T16:26:24.196Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5341 17:28:23.03M 2015-10-04T16:26:24.401Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5345 17:28:23.23M 2015-10-04T16:26:24.606Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.754 1504.5349 17:28:23.43M 2015-10-04T16:26:24.806Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5432 17:28:23.63M 2015-10-04T16:26:25.011Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5433 17:28:23.83M 2015-10-04T16:26:25.211Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5433 17:28:24.05M 2015-10-04T16:26:25.416Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.763 1504.5447 17:28:24.25M 2015-10-04T16:26:25.621Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.976 34.764 1504.5450 17:28:24.45M 2015-10-04T16:26:25.836Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5448 17:28:24.65M 2015-10-04T16:26:26.026Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5460 17:28:24.86M 2015-10-04T16:26:26.226Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5464 17:28:25.06M 2015-10-04T16:26:26.431Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5463 17:28:25.26M 2015-10-04T16:26:26.631Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5469 17:28:25.46M 2015-10-04T16:26:26.836Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5383 17:28:25.66M 2015-10-04T16:26:27.036Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5372 17:28:25.86M 2015-10-04T16:26:27.254Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5403 17:28:26.08M 2015-10-04T16:26:27.446Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.972 34.761 1504.5410 17:28:26.28M 2015-10-04T16:26:27.651Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.762 1504.5416 17:28:26.48M 2015-10-04T16:26:27.851Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5435 17:28:26.68M 2015-10-04T16:26:28.051Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5442 17:28:26.87M 2015-10-04T16:26:28.256Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5433 17:28:27.09M 2015-10-04T16:26:28.461Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.758 1504.5408 17:28:27.29M 2015-10-04T16:26:28.661Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.970 34.757 1504.5409 17:28:27.49M 2015-10-04T16:26:28.866Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5398 17:28:27.69M 2015-10-04T16:26:29.071Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5397 17:28:27.89M 2015-10-04T16:26:29.277Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.973 34.760 1504.5461 17:28:28.11M 2015-10-04T16:26:29.476Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.755 1504.5409 17:28:28.31M 2015-10-04T16:26:29.676Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5398 17:28:28.51M 2015-10-04T16:26:29.881Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5399 17:28:28.71M 2015-10-04T16:26:30.086Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5397 17:28:28.91M 2015-10-04T16:26:30.301Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5411 17:28:29.12M 2015-10-04T16:26:30.491Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5413 17:28:29.34M 2015-10-04T16:26:30.697Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.970 34.755 1504.5459 17:28:29.52M 2015-10-04T16:26:30.935Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5421 17:28:29.72M 2015-10-04T16:26:31.101Z|I-OCEAN7-304-XXXX| 25.09 14.296 41.968 34.754 1504.5444 17:28:29.92M 2015-10-04T16:26:31.301Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.970 34.755 1504.5461 17:28:30.14M 2015-10-04T16:26:31.506Z|I-OCEAN7-304-XXXX| 25.15 14.296 41.970 34.756 1504.5477 17:28:30.34M 2015-10-04T16:26:31.706Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.972 34.757 1504.5487 17:28:30.54M 2015-10-04T16:26:31.911Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.757 1504.5499 17:28:30.73M 2015-10-04T16:26:32.111Z|I-OCEAN7-304-XXXX| 25.14 14.296 41.973 34.758 1504.5505 17:28:30.93M 2015-10-04T16:26:32.316Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5498 17:28:31.15M 2015-10-04T16:26:32.521Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.973 34.758 1504.5488 17:28:31.35M 2015-10-04T16:26:32.721Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.971 34.757 1504.5468 17:28:31.55M 2015-10-04T16:26:32.926Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.970 34.756 1504.5447 17:28:31.75M 2015-10-04T16:26:33.131Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5433 17:28:31.95M 2015-10-04T16:26:33.331Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.968 34.755 1504.5415 17:28:32.17M 2015-10-04T16:26:33.536Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5409 17:28:32.37M 2015-10-04T16:26:33.739Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.968 34.755 1504.5410 17:28:32.57M 2015-10-04T16:26:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5425 17:28:32.76M 2015-10-04T16:26:34.146Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.752 1504.5389 17:28:32.96M 2015-10-04T16:26:34.346Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.965 34.751 1504.5383 17:28:33.18M 2015-10-04T16:26:34.551Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.750 1504.5375 17:28:33.38M 2015-10-04T16:26:34.771Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.966 34.752 1504.5399 17:28:33.58M 2015-10-04T16:26:34.956Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.967 34.753 1504.5415 17:28:33.80M 2015-10-04T16:26:35.156Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5417 17:28:34.00M 2015-10-04T16:26:35.361Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.753 1504.5413 17:28:34.19M 2015-10-04T16:26:35.566Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.967 34.754 1504.5408 17:28:34.40M 2015-10-04T16:26:35.771Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.967 34.754 1504.5416 17:28:34.60M 2015-10-04T16:26:35.971Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5458 17:28:34.80M 2015-10-04T16:26:36.177Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5453 17:28:35.01M 2015-10-04T16:26:36.379Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5505 17:28:35.21M 2015-10-04T16:26:36.577Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.764 1504.5499 17:28:35.41M 2015-10-04T16:26:36.786Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.977 34.763 1504.5493 17:28:35.61M 2015-10-04T16:26:36.986Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5486 17:28:35.81M 2015-10-04T16:26:37.191Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.976 34.763 1504.5482 17:28:36.03M 2015-10-04T16:26:37.401Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.975 34.763 1504.5464 17:28:36.23M 2015-10-04T16:26:37.596Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5446 17:28:36.43M 2015-10-04T16:26:37.801Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.974 34.761 1504.5469 17:28:36.63M 2015-10-04T16:26:38.001Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5443 17:28:36.83M 2015-10-04T16:26:38.206Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.753 1504.5378 17:28:37.05M 2015-10-04T16:26:38.407Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5375 17:28:37.24M 2015-10-04T16:26:38.611Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5369 17:28:37.44M 2015-10-04T16:26:38.816Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5371 17:28:37.64M 2015-10-04T16:26:39.018Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5382 17:28:37.84M 2015-10-04T16:26:39.236Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.753 1504.5415 17:28:38.06M 2015-10-04T16:26:39.421Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.967 34.754 1504.5414 17:28:38.27M 2015-10-04T16:26:39.626Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.968 34.754 1504.5411 17:28:38.45M 2015-10-04T16:26:39.855Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.964 34.752 1504.5369 17:28:38.66M 2015-10-04T16:26:40.031Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.753 1504.5376 17:28:38.85M 2015-10-04T16:26:40.236Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.977 34.764 1504.5497 17:28:39.07M 2015-10-04T16:26:40.441Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5497 17:28:39.27M 2015-10-04T16:26:40.641Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5458 17:28:39.47M 2015-10-04T16:26:40.846Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5450 17:28:39.67M 2015-10-04T16:26:41.046Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5441 17:28:39.87M 2015-10-04T16:26:41.251Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5432 17:28:40.09M 2015-10-04T16:26:41.451Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5427 17:28:40.29M 2015-10-04T16:26:41.658Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5420 17:28:40.49M 2015-10-04T16:26:41.861Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5410 17:28:40.68M 2015-10-04T16:26:42.066Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.757 1504.5403 17:28:40.88M 2015-10-04T16:26:42.266Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5355 17:28:41.10M 2015-10-04T16:26:42.471Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5354 17:28:41.30M 2015-10-04T16:26:42.671Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5354 17:28:41.50M 2015-10-04T16:26:42.871Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.964 34.752 1504.5356 17:28:41.70M 2015-10-04T16:26:43.077Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5354 17:28:41.90M 2015-10-04T16:26:43.282Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5347 17:28:42.12M 2015-10-04T16:26:43.486Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5348 17:28:42.32M 2015-10-04T16:26:43.707Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5343 17:28:42.52M 2015-10-04T16:26:43.891Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.752 1504.5370 17:28:42.73M 2015-10-04T16:26:44.096Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5389 17:28:42.91M 2015-10-04T16:26:44.299Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.960 34.748 1504.5310 17:28:43.13M 2015-10-04T16:26:44.501Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.961 34.749 1504.5319 17:28:43.33M 2015-10-04T16:26:44.701Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.962 34.750 1504.5328 17:28:43.53M 2015-10-04T16:26:44.907Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5341 17:28:43.73M 2015-10-04T16:26:45.106Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5343 17:28:43.93M 2015-10-04T16:26:45.311Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5341 17:28:44.15M 2015-10-04T16:26:45.517Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5336 17:28:44.35M 2015-10-04T16:26:45.717Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5336 17:28:44.55M 2015-10-04T16:26:45.921Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5341 17:28:44.74M 2015-10-04T16:26:46.121Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5343 17:28:44.94M 2015-10-04T16:26:46.326Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5345 17:28:45.16M 2015-10-04T16:26:46.527Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5343 17:28:45.36M 2015-10-04T16:26:46.731Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5341 17:28:45.56M 2015-10-04T16:26:46.975Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5331 17:28:45.76M 2015-10-04T16:26:47.137Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5326 17:28:45.96M 2015-10-04T16:26:47.342Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5332 17:28:46.18M 2015-10-04T16:26:47.547Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.963 34.751 1504.5347 17:28:46.38M 2015-10-04T16:26:47.747Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.962 34.750 1504.5339 17:28:46.58M 2015-10-04T16:26:47.952Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.749 1504.5338 17:28:46.77M 2015-10-04T16:26:48.172Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.961 34.748 1504.5337 17:28:46.97M 2015-10-04T16:26:48.357Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5325 17:28:47.21M 2015-10-04T16:26:48.562Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.748 1504.5328 17:28:47.39M 2015-10-04T16:26:48.762Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.746 1504.5309 17:28:47.59M 2015-10-04T16:26:48.967Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.963 34.751 1504.5360 17:28:47.79M 2015-10-04T16:26:49.172Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5482 17:28:48.01M 2015-10-04T16:26:49.372Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.975 34.762 1504.5493 17:28:48.21M 2015-10-04T16:26:49.578Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.976 34.762 1504.5500 17:28:48.41M 2015-10-04T16:26:49.777Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.761 1504.5481 17:28:48.61M 2015-10-04T16:26:49.982Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.974 34.760 1504.5475 17:28:48.80M 2015-10-04T16:26:50.182Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.760 1504.5472 17:28:49.02M 2015-10-04T16:26:50.387Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5398 17:28:49.22M 2015-10-04T16:26:50.587Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.966 34.753 1504.5383 17:28:49.42M 2015-10-04T16:26:50.792Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.754 1504.5386 17:28:49.62M 2015-10-04T16:26:50.997Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5374 17:28:49.82M 2015-10-04T16:26:51.202Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5427 17:28:50.04M 2015-10-04T16:26:51.402Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5358 17:28:50.24M 2015-10-04T16:26:51.607Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5338 17:28:50.44M 2015-10-04T16:26:51.807Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.961 34.750 1504.5314 17:28:50.64M 2015-10-04T16:26:52.012Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5306 17:28:50.83M 2015-10-04T16:26:52.219Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5305 17:28:51.05M 2015-10-04T16:26:52.417Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5352 17:28:51.25M 2015-10-04T16:26:52.637Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5355 17:28:51.45M 2015-10-04T16:26:52.827Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.965 34.753 1504.5352 17:28:51.67M 2015-10-04T16:26:53.027Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.968 34.756 1504.5378 17:28:51.85M 2015-10-04T16:26:53.232Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5381 17:28:52.07M 2015-10-04T16:26:53.432Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.969 34.757 1504.5391 17:28:52.27M 2015-10-04T16:26:53.654Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5387 17:28:52.47M 2015-10-04T16:26:53.854Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5389 17:28:52.67M 2015-10-04T16:26:54.042Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.753 1504.5344 17:28:52.86M 2015-10-04T16:26:54.242Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.752 1504.5341 17:28:53.08M 2015-10-04T16:26:54.447Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5343 17:28:53.28M 2015-10-04T16:26:54.647Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5339 17:28:53.48M 2015-10-04T16:26:54.854Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5323 17:28:53.68M 2015-10-04T16:26:55.094Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.961 34.749 1504.5314 17:28:53.88M 2015-10-04T16:26:55.257Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5322 17:28:54.10M 2015-10-04T16:26:55.462Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5325 17:28:54.30M 2015-10-04T16:26:55.694Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.963 34.751 1504.5333 17:28:54.50M 2015-10-04T16:26:55.867Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5339 17:28:54.69M 2015-10-04T16:26:56.072Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.755 1504.5366 17:28:54.89M 2015-10-04T16:26:56.277Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.972 34.759 1504.5420 17:28:55.11M 2015-10-04T16:26:56.477Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.968 34.756 1504.5387 17:28:55.31M 2015-10-04T16:26:56.682Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5374 17:28:55.51M 2015-10-04T16:26:56.882Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.965 34.753 1504.5358 17:28:55.71M 2015-10-04T16:26:57.102Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5343 17:28:55.91M 2015-10-04T16:26:57.292Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.961 34.749 1504.5328 17:28:56.14M 2015-10-04T16:26:57.495Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5317 17:28:56.33M 2015-10-04T16:26:57.692Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.961 34.749 1504.5326 17:28:56.52M 2015-10-04T16:26:57.897Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5328 17:28:56.72M 2015-10-04T16:26:58.102Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.962 34.750 1504.5336 17:28:56.92M 2015-10-04T16:26:58.307Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5341 17:28:57.14M 2015-10-04T16:26:58.507Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5349 17:28:57.34M 2015-10-04T16:26:58.712Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.965 34.753 1504.5366 17:28:57.54M 2015-10-04T16:26:58.917Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5386 17:28:57.74M 2015-10-04T16:26:59.117Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5394 17:28:57.94M 2015-10-04T16:26:59.322Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.755 1504.5392 17:28:58.16M 2015-10-04T16:26:59.522Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.967 34.755 1504.5380 17:28:58.36M 2015-10-04T16:26:59.727Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.967 34.755 1504.5378 17:28:58.55M 2015-10-04T16:26:59.927Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.757 1504.5416 17:28:58.76M