2015-10-04T16:24:00.019Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5405 17:25:58.84M 2015-10-04T16:24:00.219Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5404 17:25:59.05M 2015-10-04T16:24:00.424Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.969 34.756 1504.5410 17:25:59.25M 2015-10-04T16:24:00.629Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5414 17:25:59.45M 2015-10-04T16:24:00.829Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5411 17:25:59.65M 2015-10-04T16:24:01.034Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5403 17:25:59.85M 2015-10-04T16:24:01.234Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5396 17:26:00.07M 2015-10-04T16:24:01.439Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.969 34.757 1504.5397 17:26:00.27M 2015-10-04T16:24:01.644Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.968 34.756 1504.5389 17:26:00.47M 2015-10-04T16:24:01.844Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5371 17:26:00.67M 2015-10-04T16:24:02.049Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5378 17:26:00.87M 2015-10-04T16:24:02.256Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.967 34.756 1504.5374 17:26:01.08M 2015-10-04T16:24:02.455Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5361 17:26:01.28M 2015-10-04T16:24:02.655Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5360 17:26:01.48M 2015-10-04T16:24:02.875Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5363 17:26:01.68M 2015-10-04T16:24:03.065Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5359 17:26:01.89M 2015-10-04T16:24:03.264Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5376 17:26:02.10M 2015-10-04T16:24:03.469Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.757 1504.5375 17:26:02.30M 2015-10-04T16:24:03.669Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5365 17:26:02.50M 2015-10-04T16:24:03.874Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5366 17:26:02.69M 2015-10-04T16:24:04.080Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.970 34.759 1504.5385 17:26:02.90M 2015-10-04T16:24:04.285Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5388 17:26:03.11M 2015-10-04T16:24:04.485Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.760 1504.5394 17:26:03.31M 2015-10-04T16:24:04.690Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5399 17:26:03.51M 2015-10-04T16:24:04.894Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5394 17:26:03.71M 2015-10-04T16:24:05.095Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5378 17:26:03.91M 2015-10-04T16:24:05.295Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5363 17:26:04.13M 2015-10-04T16:24:05.500Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5330 17:26:04.32M 2015-10-04T16:24:05.705Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5334 17:26:04.52M 2015-10-04T16:24:05.905Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5345 17:26:04.72M 2015-10-04T16:24:06.110Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.967 34.756 1504.5337 17:26:04.92M 2015-10-04T16:24:06.310Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.756 1504.5332 17:26:05.14M 2015-10-04T16:24:06.515Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.966 34.755 1504.5323 17:26:05.34M 2015-10-04T16:24:06.720Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5306 17:26:05.54M 2015-10-04T16:24:06.920Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.960 34.750 1504.5270 17:26:05.74M 2015-10-04T16:24:07.125Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.750 1504.5272 17:26:05.94M 2015-10-04T16:24:07.345Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.961 34.751 1504.5281 17:26:06.16M 2015-10-04T16:24:07.530Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.751 1504.5283 17:26:06.37M 2015-10-04T16:24:07.735Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.962 34.752 1504.5308 17:26:06.56M 2015-10-04T16:24:07.935Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5309 17:26:06.76M 2015-10-04T16:24:08.140Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.752 1504.5322 17:26:06.95M 2015-10-04T16:24:08.340Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.753 1504.5344 17:26:07.17M 2015-10-04T16:24:08.574Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.965 34.753 1504.5347 17:26:07.37M 2015-10-04T16:24:08.745Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.966 34.754 1504.5353 17:26:07.57M 2015-10-04T16:24:08.950Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5369 17:26:07.77M 2015-10-04T16:24:09.155Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5377 17:26:07.96M 2015-10-04T16:24:09.360Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5383 17:26:08.19M 2015-10-04T16:24:09.560Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5393 17:26:08.39M 2015-10-04T16:24:09.760Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5409 17:26:08.58M 2015-10-04T16:24:09.965Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.756 1504.5393 17:26:08.78M 2015-10-04T16:24:10.170Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5398 17:26:09.00M 2015-10-04T16:24:10.370Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5410 17:26:09.20M 2015-10-04T16:24:10.577Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5396 17:26:09.40M 2015-10-04T16:24:10.775Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.968 34.755 1504.5386 17:26:09.60M 2015-10-04T16:24:10.980Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.968 34.756 1504.5389 17:26:09.80M 2015-10-04T16:24:11.185Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:26:10.02M 2015-10-04T16:24:11.414Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5338 17:26:10.22M 2015-10-04T16:24:11.595Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.964 34.752 1504.5342 17:26:10.42M 2015-10-04T16:24:11.810Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.959 34.747 1504.5298 17:26:10.62M 2015-10-04T16:24:11.995Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.959 34.747 1504.5294 17:26:10.83M 2015-10-04T16:24:12.200Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.958 34.747 1504.5293 17:26:11.03M 2015-10-04T16:24:12.414Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.958 34.746 1504.5288 17:26:11.23M 2015-10-04T16:24:12.605Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.958 34.745 1504.5298 17:26:11.43M 2015-10-04T16:24:12.810Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.957 34.744 1504.5311 17:26:11.63M 2015-10-04T16:24:13.010Z|I-OCEAN7-304-XXXX| 25.15 14.295 41.962 34.749 1504.5374 17:26:11.83M 2015-10-04T16:24:13.215Z|I-OCEAN7-304-XXXX| 25.17 14.295 41.963 34.749 1504.5386 17:26:12.05M 2015-10-04T16:24:13.420Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.750 1504.5382 17:26:12.25M 2015-10-04T16:24:13.620Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.965 34.752 1504.5399 17:26:12.45M 2015-10-04T16:24:13.825Z|I-OCEAN7-304-XXXX| 25.17 14.294 41.966 34.753 1504.5411 17:26:12.64M 2015-10-04T16:24:14.030Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.967 34.753 1504.5420 17:26:12.84M 2015-10-04T16:24:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.967 34.753 1504.5417 17:26:13.06M 2015-10-04T16:24:14.435Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.968 34.754 1504.5430 17:26:13.26M 2015-10-04T16:24:14.635Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.968 34.754 1504.5433 17:26:13.46M 2015-10-04T16:24:14.840Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.754 1504.5420 17:26:13.66M 2015-10-04T16:24:15.040Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.968 34.755 1504.5420 17:26:13.86M 2015-10-04T16:24:15.245Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5397 17:26:14.08M 2015-10-04T16:24:15.445Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5381 17:26:14.27M 2015-10-04T16:24:15.650Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5370 17:26:14.47M 2015-10-04T16:24:15.855Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.756 1504.5370 17:26:14.67M 2015-10-04T16:24:16.055Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5341 17:26:14.87M 2015-10-04T16:24:16.275Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5345 17:26:15.09M 2015-10-04T16:24:16.465Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.965 34.754 1504.5350 17:26:15.31M 2015-10-04T16:24:16.665Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.972 34.760 1504.5422 17:26:15.49M 2015-10-04T16:24:16.870Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.974 34.762 1504.5431 17:26:15.69M 2015-10-04T16:24:17.075Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5435 17:26:15.89M 2015-10-04T16:24:17.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.975 34.763 1504.5441 17:26:16.11M 2015-10-04T16:24:17.492Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.976 34.763 1504.5449 17:26:16.30M 2015-10-04T16:24:17.680Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.969 34.758 1504.5387 17:26:16.51M 2015-10-04T16:24:17.885Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5374 17:26:16.70M 2015-10-04T16:24:18.090Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.966 34.754 1504.5356 17:26:16.90M 2015-10-04T16:24:18.290Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.964 34.753 1504.5337 17:26:17.12M 2015-10-04T16:24:18.498Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.960 34.749 1504.5304 17:26:17.32M 2015-10-04T16:24:18.697Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5319 17:26:17.52M 2015-10-04T16:24:18.895Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5433 17:26:17.72M 2015-10-04T16:24:19.100Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.758 1504.5450 17:26:17.92M 2015-10-04T16:24:19.305Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.973 34.759 1504.5460 17:26:18.14M 2015-10-04T16:24:19.510Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5470 17:26:18.34M 2015-10-04T16:24:19.710Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5430 17:26:18.54M 2015-10-04T16:24:19.915Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.969 34.756 1504.5409 17:26:18.73M 2015-10-04T16:24:20.120Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.967 34.755 1504.5385 17:26:18.93M 2015-10-04T16:24:20.320Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.750 1504.5332 17:26:19.15M 2015-10-04T16:24:20.525Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5332 17:26:19.35M 2015-10-04T16:24:20.745Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.751 1504.5336 17:26:19.55M 2015-10-04T16:24:20.930Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.752 1504.5332 17:26:19.76M 2015-10-04T16:24:21.130Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5328 17:26:19.95M 2015-10-04T16:24:21.337Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.963 34.751 1504.5327 17:26:20.16M 2015-10-04T16:24:21.540Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5377 17:26:20.36M 2015-10-04T16:24:21.835Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.969 34.757 1504.5391 17:26:20.56M 2015-10-04T16:24:21.970Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.756 1504.5377 17:26:20.85M 2015-10-04T16:24:22.180Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.967 34.756 1504.5367 17:26:21.01M 2015-10-04T16:24:22.380Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.970 34.758 1504.5397 17:26:21.21M 2015-10-04T16:24:22.586Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5402 17:26:21.41M 2015-10-04T16:24:22.786Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.758 1504.5405 17:26:21.61M 2015-10-04T16:24:22.986Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5408 17:26:21.81M 2015-10-04T16:24:23.190Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5421 17:26:22.02M 2015-10-04T16:24:23.395Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5436 17:26:22.22M 2015-10-04T16:24:23.595Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5415 17:26:22.42M 2015-10-04T16:24:23.845Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5422 17:26:22.62M 2015-10-04T16:24:24.005Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.758 1504.5420 17:26:22.87M 2015-10-04T16:24:24.210Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5344 17:26:23.04M 2015-10-04T16:24:24.410Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.962 34.750 1504.5342 17:26:23.24M 2015-10-04T16:24:24.618Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.963 34.750 1504.5345 17:26:23.44M 2015-10-04T16:24:24.817Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.964 34.751 1504.5361 17:26:23.64M 2015-10-04T16:24:25.020Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.963 34.751 1504.5358 17:26:23.84M 2015-10-04T16:24:25.236Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5348 17:26:24.05M 2015-10-04T16:24:25.425Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.962 34.750 1504.5337 17:26:24.27M 2015-10-04T16:24:25.630Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.961 34.749 1504.5328 17:26:24.45M 2015-10-04T16:24:25.835Z|I-OCEAN7-304-XXXX| 25.16 14.294 41.967 34.755 1504.5405 17:26:24.65M 2015-10-04T16:24:26.035Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5408 17:26:24.85M 2015-10-04T16:24:26.235Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.755 1504.5398 17:26:25.07M 2015-10-04T16:24:26.440Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.967 34.754 1504.5389 17:26:25.27M 2015-10-04T16:24:26.645Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5381 17:26:25.47M 2015-10-04T16:24:26.845Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.966 34.753 1504.5371 17:26:25.67M 2015-10-04T16:24:27.045Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5371 17:26:25.87M 2015-10-04T16:24:27.251Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5361 17:26:26.08M 2015-10-04T16:24:27.457Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5342 17:26:26.28M 2015-10-04T16:24:27.695Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5343 17:26:26.48M 2015-10-04T16:24:27.861Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.965 34.753 1504.5338 17:26:26.68M 2015-10-04T16:24:28.066Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.753 1504.5342 17:26:26.88M 2015-10-04T16:24:28.266Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.961 34.749 1504.5300 17:26:27.10M 2015-10-04T16:24:28.471Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.964 34.752 1504.5338 17:26:27.30M 2015-10-04T16:24:28.671Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5350 17:26:27.50M 2015-10-04T16:24:28.926Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.755 1504.5365 17:26:27.69M 2015-10-04T16:24:29.081Z|I-OCEAN7-304-XXXX| 25.17 14.292 41.964 34.752 1504.5337 17:26:27.94M 2015-10-04T16:24:29.281Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.958 34.747 1504.5266 17:26:28.12M 2015-10-04T16:24:29.486Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5297 17:26:28.31M 2015-10-04T16:24:29.701Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5311 17:26:28.51M 2015-10-04T16:24:29.891Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5333 17:26:28.73M 2015-10-04T16:24:30.091Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.755 1504.5375 17:26:28.91M 2015-10-04T16:24:30.296Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:26:29.13M 2015-10-04T16:24:30.498Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5403 17:26:29.33M 2015-10-04T16:24:30.706Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5410 17:26:29.52M 2015-10-04T16:24:30.906Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.968 34.755 1504.5413 17:26:29.73M 2015-10-04T16:24:31.111Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.969 34.756 1504.5424 17:26:29.93M 2015-10-04T16:24:31.316Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.970 34.757 1504.5432 17:26:30.14M 2015-10-04T16:24:31.516Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5453 17:26:30.34M 2015-10-04T16:24:31.721Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.972 34.759 1504.5457 17:26:30.54M 2015-10-04T16:24:31.921Z|I-OCEAN7-304-XXXX| 25.18 14.294 41.972 34.758 1504.5453 17:26:30.74M 2015-10-04T16:24:32.126Z|I-OCEAN7-304-XXXX| 25.16 14.293 41.971 34.758 1504.5443 17:26:30.94M 2015-10-04T16:24:32.331Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5425 17:26:31.16M 2015-10-04T16:24:32.531Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.756 1504.5409 17:26:31.36M 2015-10-04T16:24:32.731Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.969 34.756 1504.5409 17:26:31.56M 2015-10-04T16:24:32.936Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.969 34.756 1504.5408 17:26:31.76M 2015-10-04T16:24:33.141Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5398 17:26:31.95M 2015-10-04T16:24:33.342Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.968 34.756 1504.5393 17:26:32.17M 2015-10-04T16:24:33.546Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5385 17:26:32.37M 2015-10-04T16:24:33.751Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.964 34.752 1504.5343 17:26:32.57M 2015-10-04T16:24:34.001Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5334 17:26:32.77M 2015-10-04T16:24:34.171Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.751 1504.5323 17:26:33.04M 2015-10-04T16:24:34.361Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5321 17:26:33.21M 2015-10-04T16:24:34.561Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.966 34.755 1504.5367 17:26:33.39M 2015-10-04T16:24:34.761Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5364 17:26:33.59M 2015-10-04T16:24:34.966Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5364 17:26:33.79M 2015-10-04T16:24:35.171Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5361 17:26:34.01M 2015-10-04T16:24:35.371Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.965 34.753 1504.5359 17:26:34.20M 2015-10-04T16:24:35.576Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.964 34.752 1504.5347 17:26:34.40M 2015-10-04T16:24:35.781Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.756 1504.5402 17:26:34.60M 2015-10-04T16:24:35.981Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.757 1504.5409 17:26:34.80M 2015-10-04T16:24:36.186Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5426 17:26:35.02M 2015-10-04T16:24:36.391Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.981 34.767 1504.5542 17:26:35.22M 2015-10-04T16:24:36.591Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.981 34.767 1504.5544 17:26:35.42M 2015-10-04T16:24:36.796Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.980 34.766 1504.5546 17:26:35.62M 2015-10-04T16:24:36.996Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.980 34.766 1504.5538 17:26:35.82M 2015-10-04T16:24:37.201Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.979 34.765 1504.5525 17:26:36.03M 2015-10-04T16:24:37.401Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.974 34.760 1504.5474 17:26:36.23M 2015-10-04T16:24:37.606Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5402 17:26:36.43M 2015-10-04T16:24:37.811Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5397 17:26:36.63M 2015-10-04T16:24:38.011Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5389 17:26:36.83M 2015-10-04T16:24:38.216Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.966 34.752 1504.5386 17:26:37.05M 2015-10-04T16:24:38.454Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5388 17:26:37.25M 2015-10-04T16:24:38.641Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.966 34.752 1504.5393 17:26:37.45M 2015-10-04T16:24:38.826Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5393 17:26:37.66M 2015-10-04T16:24:39.026Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.965 34.752 1504.5403 17:26:37.85M 2015-10-04T16:24:39.231Z|I-OCEAN7-304-XXXX| 25.14 14.295 41.970 34.756 1504.5446 17:26:38.06M 2015-10-04T16:24:39.431Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.971 34.757 1504.5455 17:26:38.26M 2015-10-04T16:24:39.636Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5491 17:26:38.46M 2015-10-04T16:24:39.836Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.975 34.761 1504.5491 17:26:38.66M 2015-10-04T16:24:40.041Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.976 34.762 1504.5494 17:26:38.86M 2015-10-04T16:24:40.246Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5465 17:26:39.08M 2015-10-04T16:24:40.454Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.759 1504.5463 17:26:39.28M 2015-10-04T16:24:40.651Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.973 34.760 1504.5460 17:26:39.48M 2015-10-04T16:24:40.856Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5375 17:26:39.67M 2015-10-04T16:24:41.058Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.753 1504.5365 17:26:39.87M 2015-10-04T16:24:41.257Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.971 34.758 1504.5417 17:26:40.09M 2015-10-04T16:24:41.466Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5425 17:26:40.29M 2015-10-04T16:24:41.666Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.761 1504.5442 17:26:40.49M 2015-10-04T16:24:41.871Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5454 17:26:40.69M 2015-10-04T16:24:42.071Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.976 34.763 1504.5472 17:26:40.89M 2015-10-04T16:24:42.276Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5323 17:26:41.11M 2015-10-04T16:24:42.481Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5391 17:26:41.31M 2015-10-04T16:24:42.686Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.755 1504.5352 17:26:41.51M 2015-10-04T16:24:42.886Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5331 17:26:41.71M 2015-10-04T16:24:43.106Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5334 17:26:41.91M 2015-10-04T16:24:43.291Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5326 17:26:42.14M 2015-10-04T16:24:43.496Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5320 17:26:42.32M 2015-10-04T16:24:43.698Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:26:42.52M 2015-10-04T16:24:43.901Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5319 17:26:42.72M 2015-10-04T16:24:44.101Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.961 34.749 1504.5313 17:26:42.92M 2015-10-04T16:24:44.306Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.962 34.750 1504.5322 17:26:43.14M 2015-10-04T16:24:44.511Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.962 34.750 1504.5331 17:26:43.34M 2015-10-04T16:24:44.716Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.962 34.750 1504.5338 17:26:43.54M 2015-10-04T16:24:44.916Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.963 34.750 1504.5341 17:26:43.74M 2015-10-04T16:24:45.121Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.963 34.751 1504.5354 17:26:43.93M 2015-10-04T16:24:45.321Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5369 17:26:44.15M 2015-10-04T16:24:45.521Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.964 34.751 1504.5374 17:26:44.35M 2015-10-04T16:24:45.734Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.965 34.752 1504.5387 17:26:44.55M 2015-10-04T16:24:45.931Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.966 34.753 1504.5391 17:26:44.75M 2015-10-04T16:24:46.131Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.967 34.754 1504.5397 17:26:44.95M 2015-10-04T16:24:46.338Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5394 17:26:45.17M 2015-10-04T16:24:46.541Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5389 17:26:45.37M 2015-10-04T16:24:46.746Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.973 34.760 1504.5455 17:26:45.57M 2015-10-04T16:24:46.946Z|I-OCEAN7-304-XXXX| 25.17 14.293 41.974 34.761 1504.5463 17:26:45.77M 2015-10-04T16:24:47.146Z|I-OCEAN7-304-XXXX| 25.18 14.293 41.968 34.756 1504.5403 17:26:45.96M 2015-10-04T16:24:47.351Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.968 34.755 1504.5388 17:26:46.18M 2015-10-04T16:24:47.571Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.755 1504.5387 17:26:46.38M 2015-10-04T16:24:47.774Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.967 34.754 1504.5387 17:26:46.60M 2015-10-04T16:24:47.961Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.966 34.754 1504.5377 17:26:46.78M 2015-10-04T16:24:48.161Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.753 1504.5375 17:26:47.00M 2015-10-04T16:24:48.367Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.966 34.754 1504.5375 17:26:47.20M 2015-10-04T16:24:48.572Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.969 34.756 1504.5404 17:26:47.40M 2015-10-04T16:24:48.772Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5413 17:26:47.60M 2015-10-04T16:24:48.978Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5415 17:26:47.79M 2015-10-04T16:24:49.226Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.968 34.755 1504.5409 17:26:48.02M 2015-10-04T16:24:49.381Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.967 34.754 1504.5404 17:26:48.26M 2015-10-04T16:24:49.581Z|I-OCEAN7-304-XXXX| 25.14 14.294 41.970 34.757 1504.5432 17:26:48.41M 2015-10-04T16:24:49.791Z|I-OCEAN7-304-XXXX| 25.15 14.294 41.971 34.758 1504.5441 17:26:48.61M 2015-10-04T16:24:49.991Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.972 34.759 1504.5447 17:26:48.81M 2015-10-04T16:24:50.191Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5457 17:26:49.03M 2015-10-04T16:24:50.415Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5446 17:26:49.23M 2015-10-04T16:24:50.602Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.972 34.760 1504.5427 17:26:49.43M 2015-10-04T16:24:50.802Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5404 17:26:49.63M 2015-10-04T16:24:51.006Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5342 17:26:49.82M 2015-10-04T16:24:51.207Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5334 17:26:50.05M 2015-10-04T16:24:51.412Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5326 17:26:50.24M 2015-10-04T16:24:51.654Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5319 17:26:50.44M 2015-10-04T16:24:51.822Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5320 17:26:50.64M 2015-10-04T16:24:52.037Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.753 1504.5323 17:26:50.84M 2015-10-04T16:24:52.222Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5333 17:26:51.07M 2015-10-04T16:24:52.427Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.966 34.755 1504.5358 17:26:51.26M 2015-10-04T16:24:52.632Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5359 17:26:51.46M 2015-10-04T16:24:52.837Z|I-OCEAN7-304-XXXX| 25.14 14.292 41.966 34.754 1504.5364 17:26:51.66M 2015-10-04T16:24:53.042Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.966 34.754 1504.5361 17:26:51.86M 2015-10-04T16:24:53.242Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.967 34.755 1504.5375 17:26:52.07M 2015-10-04T16:24:53.454Z|I-OCEAN7-304-XXXX| 25.15 14.293 41.963 34.751 1504.5341 17:26:52.27M 2015-10-04T16:24:53.647Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.963 34.754 1504.5255 17:26:52.47M 2015-10-04T16:24:53.847Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.969 34.760 1504.5321 17:26:52.67M 2015-10-04T16:24:54.052Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.971 34.762 1504.5332 17:26:52.87M 2015-10-04T16:24:54.302Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.972 34.763 1504.5343 17:26:53.09M 2015-10-04T16:24:54.457Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.764 1504.5348 17:26:53.33M 2015-10-04T16:24:54.657Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.764 1504.5348 17:26:53.49M 2015-10-04T16:24:54.862Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.973 34.765 1504.5352 17:26:53.68M 2015-10-04T16:24:55.067Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.974 34.766 1504.5349 17:26:53.88M 2015-10-04T16:24:55.272Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.975 34.767 1504.5376 17:26:54.10M 2015-10-04T16:24:55.472Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5327 17:26:54.30M 2015-10-04T16:24:55.694Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.970 34.761 1504.5331 17:26:54.50M 2015-10-04T16:24:55.877Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.969 34.760 1504.5336 17:26:54.70M 2015-10-04T16:24:56.082Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.970 34.760 1504.5347 17:26:54.90M 2015-10-04T16:24:56.287Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.971 34.760 1504.5366 17:26:55.12M 2015-10-04T16:24:56.502Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.971 34.761 1504.5388 17:26:55.32M 2015-10-04T16:24:56.694Z|I-OCEAN7-304-XXXX| 25.18 14.291 41.972 34.761 1504.5403 17:26:55.53M 2015-10-04T16:24:56.900Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.760 1504.5406 17:26:55.71M 2015-10-04T16:24:57.097Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5406 17:26:55.92M 2015-10-04T16:24:57.302Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:26:56.13M 2015-10-04T16:24:57.507Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.971 34.759 1504.5413 17:26:56.33M 2015-10-04T16:24:57.707Z|I-OCEAN7-304-XXXX| 25.18 14.292 41.971 34.759 1504.5415 17:26:56.53M 2015-10-04T16:24:57.912Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:26:56.73M 2015-10-04T16:24:58.112Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.758 1504.5415 17:26:56.93M 2015-10-04T16:24:58.317Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.970 34.758 1504.5416 17:26:57.15M 2015-10-04T16:24:58.517Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5421 17:26:57.35M 2015-10-04T16:24:58.722Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.971 34.758 1504.5428 17:26:57.55M 2015-10-04T16:24:58.922Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.758 1504.5424 17:26:57.74M 2015-10-04T16:24:59.127Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.759 1504.5437 17:26:57.94M 2015-10-04T16:24:59.377Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.973 34.760 1504.5450 17:26:58.16M 2015-10-04T16:24:59.532Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5464 17:26:58.41M 2015-10-04T16:24:59.737Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.975 34.761 1504.5476 17:26:58.56M 2015-10-04T16:24:59.937Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.976 34.763 1504.5492 17:26:58.76M