2015-10-04T16:18:00.049Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.969 34.758 1504.5381 17:19:58.85M 2015-10-04T16:18:00.254Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5394 17:19:59.07M 2015-10-04T16:18:00.455Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5365 17:19:59.27M 2015-10-04T16:18:00.659Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:19:59.47M 2015-10-04T16:18:00.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5339 17:19:59.67M 2015-10-04T16:18:01.084Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5327 17:19:59.87M 2015-10-04T16:18:01.269Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.751 1504.5313 17:20:00.10M 2015-10-04T16:18:01.474Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5289 17:20:00.29M 2015-10-04T16:18:01.674Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.749 1504.5275 17:20:00.48M 2015-10-04T16:18:01.874Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5299 17:20:00.68M 2015-10-04T16:18:02.084Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5314 17:20:00.88M 2015-10-04T16:18:02.284Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5323 17:20:01.10M 2015-10-04T16:18:02.484Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.752 1504.5330 17:20:01.30M 2015-10-04T16:18:02.689Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.964 34.753 1504.5333 17:20:01.50M 2015-10-04T16:18:02.897Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.753 1504.5331 17:20:01.70M 2015-10-04T16:18:03.099Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5385 17:20:01.90M 2015-10-04T16:18:03.299Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5402 17:20:02.12M 2015-10-04T16:18:03.504Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5381 17:20:02.32M 2015-10-04T16:18:03.709Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.756 1504.5372 17:20:02.51M 2015-10-04T16:18:03.909Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5376 17:20:02.71M 2015-10-04T16:18:04.109Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5330 17:20:02.91M 2015-10-04T16:18:04.314Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.754 1504.5333 17:20:03.13M 2015-10-04T16:18:04.519Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5349 17:20:03.33M 2015-10-04T16:18:04.719Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.968 34.756 1504.5372 17:20:03.53M 2015-10-04T16:18:04.924Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5383 17:20:03.73M 2015-10-04T16:18:05.124Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5387 17:20:03.93M 2015-10-04T16:18:05.379Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5406 17:20:04.14M 2015-10-04T16:18:05.549Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.951 34.741 1504.5197 17:20:04.39M 2015-10-04T16:18:05.734Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.913 34.706 1504.4777 17:20:04.56M 2015-10-04T16:18:05.939Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.856 34.653 1504.4152 17:20:04.74M 2015-10-04T16:18:06.144Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.788 34.590 1504.3411 17:20:04.94M 2015-10-04T16:18:06.349Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.687 34.496 1504.2314 17:20:05.16M 2015-10-04T16:18:06.549Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.614 34.429 1504.1531 17:20:05.36M 2015-10-04T16:18:06.749Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.589 34.406 1504.1268 17:20:05.56M 2015-10-04T16:18:06.954Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.590 34.406 1504.1270 17:20:05.76M 2015-10-04T16:18:07.159Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.700 34.508 1504.2467 17:20:05.96M 2015-10-04T16:18:07.359Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.787 34.589 1504.3402 17:20:06.18M 2015-10-04T16:18:07.564Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.865 34.661 1504.4247 17:20:06.37M 2015-10-04T16:18:07.769Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.896 34.690 1504.4589 17:20:06.57M 2015-10-04T16:18:07.969Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.919 34.711 1504.4834 17:20:06.77M 2015-10-04T16:18:08.176Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.945 34.735 1504.5123 17:20:06.97M 2015-10-04T16:18:08.374Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.956 34.745 1504.5243 17:20:07.19M 2015-10-04T16:18:08.579Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.957 34.746 1504.5260 17:20:07.39M 2015-10-04T16:18:08.779Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.958 34.747 1504.5270 17:20:07.59M 2015-10-04T16:18:08.984Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5408 17:20:07.79M 2015-10-04T16:18:09.189Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5378 17:20:08.01M 2015-10-04T16:18:09.389Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5356 17:20:08.21M 2015-10-04T16:18:09.594Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.966 34.755 1504.5343 17:20:08.40M 2015-10-04T16:18:09.794Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.755 1504.5345 17:20:08.60M 2015-10-04T16:18:10.014Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5420 17:20:08.80M 2015-10-04T16:18:10.199Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.761 1504.5420 17:20:09.04M 2015-10-04T16:18:10.449Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.761 1504.5428 17:20:09.22M 2015-10-04T16:18:10.609Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5432 17:20:09.46M 2015-10-04T16:18:10.809Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5358 17:20:09.62M 2015-10-04T16:18:11.014Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.754 1504.5350 17:20:09.82M 2015-10-04T16:18:11.214Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.755 1504.5359 17:20:10.03M 2015-10-04T16:18:11.419Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5354 17:20:10.23M 2015-10-04T16:18:11.624Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5424 17:20:10.43M 2015-10-04T16:18:11.829Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5371 17:20:10.63M 2015-10-04T16:18:12.029Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5367 17:20:10.83M 2015-10-04T16:18:12.234Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5383 17:20:11.05M 2015-10-04T16:18:12.434Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5402 17:20:11.25M 2015-10-04T16:18:12.639Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5411 17:20:11.45M 2015-10-04T16:18:12.844Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5419 17:20:11.65M 2015-10-04T16:18:13.044Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5382 17:20:11.85M 2015-10-04T16:18:13.249Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5382 17:20:12.06M 2015-10-04T16:18:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5388 17:20:12.26M 2015-10-04T16:18:13.654Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5385 17:20:12.46M 2015-10-04T16:18:13.854Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5415 17:20:12.66M 2015-10-04T16:18:14.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.761 1504.5403 17:20:12.86M 2015-10-04T16:18:14.259Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5397 17:20:13.08M 2015-10-04T16:18:14.484Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:20:13.28M 2015-10-04T16:18:14.669Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5400 17:20:13.49M 2015-10-04T16:18:14.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5405 17:20:13.68M 2015-10-04T16:18:15.074Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5427 17:20:13.87M 2015-10-04T16:18:15.279Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5465 17:20:14.09M 2015-10-04T16:18:15.479Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5488 17:20:14.29M 2015-10-04T16:18:15.684Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.769 1504.5503 17:20:14.49M 2015-10-04T16:18:15.884Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.998 34.785 1504.5686 17:20:14.69M 2015-10-04T16:18:16.089Z|I-OCEAN7-304-XXXX| 25.11 14.291 42.000 34.787 1504.5697 17:20:14.89M 2015-10-04T16:18:16.296Z|I-OCEAN7-304-XXXX| 25.09 14.291 42.001 34.789 1504.5702 17:20:15.11M 2015-10-04T16:18:16.494Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.786 1504.5665 17:20:15.31M 2015-10-04T16:18:16.699Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.785 1504.5660 17:20:15.51M 2015-10-04T16:18:16.905Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.997 34.784 1504.5645 17:20:15.71M 2015-10-04T16:18:17.104Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.995 34.783 1504.5642 17:20:15.91M 2015-10-04T16:18:17.309Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.993 34.780 1504.5625 17:20:16.13M 2015-10-04T16:18:17.509Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.992 34.779 1504.5627 17:20:16.32M 2015-10-04T16:18:17.715Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.992 34.779 1504.5621 17:20:16.52M 2015-10-04T16:18:17.920Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.991 34.778 1504.5623 17:20:16.72M 2015-10-04T16:18:18.125Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.993 34.779 1504.5629 17:20:16.92M 2015-10-04T16:18:18.325Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.776 1504.5586 17:20:17.14M 2015-10-04T16:18:18.520Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.775 1504.5583 17:20:17.34M 2015-10-04T16:18:18.729Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.988 34.776 1504.5583 17:20:17.53M 2015-10-04T16:18:18.950Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.775 1504.5579 17:20:17.74M 2015-10-04T16:18:19.135Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.775 1504.5582 17:20:17.95M 2015-10-04T16:18:19.340Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.988 34.775 1504.5592 17:20:18.15M 2015-10-04T16:18:19.540Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.989 34.775 1504.5604 17:20:18.35M 2015-10-04T16:18:19.745Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.989 34.775 1504.5613 17:20:18.55M 2015-10-04T16:18:19.950Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.984 34.770 1504.5564 17:20:18.75M 2015-10-04T16:18:20.150Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.983 34.769 1504.5546 17:20:18.95M 2015-10-04T16:18:20.350Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.976 34.763 1504.5471 17:20:19.17M 2015-10-04T16:18:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5461 17:20:19.37M 2015-10-04T16:18:20.760Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.762 1504.5452 17:20:19.57M 2015-10-04T16:18:20.965Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5443 17:20:19.77M 2015-10-04T16:18:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.973 34.759 1504.5482 17:20:19.97M 2015-10-04T16:18:21.370Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.972 34.758 1504.5468 17:20:20.18M 2015-10-04T16:18:21.570Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.971 34.756 1504.5464 17:20:20.38M 2015-10-04T16:18:21.775Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.970 34.756 1504.5463 17:20:20.58M 2015-10-04T16:18:21.980Z|I-OCEAN7-304-XXXX| 25.06 14.295 41.969 34.755 1504.5448 17:20:20.78M 2015-10-04T16:18:22.180Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.969 34.754 1504.5448 17:20:21.00M 2015-10-04T16:18:22.385Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.969 34.754 1504.5444 17:20:21.20M 2015-10-04T16:18:22.585Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5443 17:20:21.40M 2015-10-04T16:18:22.790Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.968 34.754 1504.5437 17:20:21.60M 2015-10-04T16:18:22.995Z|I-OCEAN7-304-XXXX| 25.11 14.295 41.966 34.752 1504.5408 17:20:21.80M 2015-10-04T16:18:23.195Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.972 34.758 1504.5465 17:20:22.01M 2015-10-04T16:18:23.415Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5470 17:20:22.21M 2015-10-04T16:18:23.600Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.974 34.760 1504.5479 17:20:22.43M 2015-10-04T16:18:23.805Z|I-OCEAN7-304-XXXX| 25.13 14.294 41.975 34.762 1504.5485 17:20:22.61M 2015-10-04T16:18:24.010Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.976 34.762 1504.5486 17:20:22.81M 2015-10-04T16:18:24.210Z|I-OCEAN7-304-XXXX| 25.14 14.293 41.970 34.757 1504.5414 17:20:23.03M 2015-10-04T16:18:24.415Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5389 17:20:23.23M 2015-10-04T16:18:24.618Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5387 17:20:23.43M 2015-10-04T16:18:24.820Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5393 17:20:23.63M 2015-10-04T16:18:25.054Z|I-OCEAN7-304-XXXX| 25.16 14.292 41.970 34.758 1504.5392 17:20:23.83M 2015-10-04T16:18:25.225Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5382 17:20:24.04M 2015-10-04T16:18:25.430Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.758 1504.5372 17:20:24.24M 2015-10-04T16:18:25.636Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.967 34.756 1504.5359 17:20:24.44M 2015-10-04T16:18:25.835Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.974 34.763 1504.5438 17:20:24.64M 2015-10-04T16:18:26.040Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.975 34.763 1504.5448 17:20:24.84M 2015-10-04T16:18:26.240Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.974 34.762 1504.5427 17:20:25.06M 2015-10-04T16:18:26.445Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.973 34.761 1504.5421 17:20:25.26M 2015-10-04T16:18:26.650Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.759 1504.5410 17:20:25.46M 2015-10-04T16:18:26.850Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.757 1504.5389 17:20:25.66M 2015-10-04T16:18:27.055Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5374 17:20:25.86M 2015-10-04T16:18:27.258Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5347 17:20:26.08M 2015-10-04T16:18:27.460Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.964 34.752 1504.5332 17:20:26.27M 2015-10-04T16:18:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.751 1504.5314 17:20:26.47M 2015-10-04T16:18:27.885Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.961 34.750 1504.5309 17:20:26.67M 2015-10-04T16:18:28.070Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5291 17:20:26.89M 2015-10-04T16:18:28.270Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.959 34.747 1504.5297 17:20:27.09M 2015-10-04T16:18:28.494Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.959 34.746 1504.5299 17:20:27.29M 2015-10-04T16:18:28.675Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.967 34.754 1504.5397 17:20:27.49M 2015-10-04T16:18:28.880Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.967 34.754 1504.5404 17:20:27.69M 2015-10-04T16:18:29.085Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.965 34.752 1504.5382 17:20:27.88M 2015-10-04T16:18:29.290Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.964 34.751 1504.5366 17:20:28.10M 2015-10-04T16:18:29.490Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.963 34.751 1504.5348 17:20:28.30M 2015-10-04T16:18:29.690Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.750 1504.5333 17:20:28.50M 2015-10-04T16:18:29.900Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.750 1504.5333 17:20:28.70M 2015-10-04T16:18:30.100Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.963 34.751 1504.5337 17:20:28.90M 2015-10-04T16:18:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.963 34.751 1504.5337 17:20:29.12M 2015-10-04T16:18:30.505Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5347 17:20:29.32M 2015-10-04T16:18:30.755Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5409 17:20:29.52M 2015-10-04T16:18:30.910Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.970 34.758 1504.5414 17:20:29.76M 2015-10-04T16:18:31.110Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.971 34.758 1504.5408 17:20:29.92M 2015-10-04T16:18:31.320Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5404 17:20:30.13M 2015-10-04T16:18:31.520Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5288 17:20:30.33M 2015-10-04T16:18:31.725Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.960 34.750 1504.5275 17:20:30.53M 2015-10-04T16:18:31.925Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5345 17:20:30.73M 2015-10-04T16:18:32.130Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5365 17:20:30.93M 2015-10-04T16:18:32.350Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5381 17:20:31.15M 2015-10-04T16:18:32.538Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5392 17:20:31.37M 2015-10-04T16:18:32.740Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5422 17:20:31.55M 2015-10-04T16:18:32.940Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.964 34.753 1504.5298 17:20:31.75M 2015-10-04T16:18:33.145Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.754 1504.5305 17:20:31.95M 2015-10-04T16:18:33.345Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5311 17:20:32.16M 2015-10-04T16:18:33.550Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5315 17:20:32.36M 2015-10-04T16:18:33.755Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5314 17:20:32.56M 2015-10-04T16:18:33.955Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5321 17:20:32.76M 2015-10-04T16:18:34.160Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.756 1504.5325 17:20:32.96M 2015-10-04T16:18:34.365Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.967 34.756 1504.5334 17:20:33.18M 2015-10-04T16:18:34.565Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5345 17:20:33.38M 2015-10-04T16:18:34.770Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5341 17:20:33.58M 2015-10-04T16:18:34.970Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.759 1504.5389 17:20:33.77M 2015-10-04T16:18:35.178Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5394 17:20:33.97M 2015-10-04T16:18:35.377Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5410 17:20:34.19M 2015-10-04T16:18:35.580Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.763 1504.5425 17:20:34.39M 2015-10-04T16:18:35.785Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.976 34.765 1504.5441 17:20:34.59M 2015-10-04T16:18:35.985Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.767 1504.5452 17:20:34.79M 2015-10-04T16:18:36.190Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.979 34.768 1504.5469 17:20:35.01M 2015-10-04T16:18:36.395Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.981 34.770 1504.5490 17:20:35.21M 2015-10-04T16:18:36.595Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5496 17:20:35.41M 2015-10-04T16:18:36.820Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5436 17:20:35.61M 2015-10-04T16:18:37.000Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.763 1504.5420 17:20:35.82M 2015-10-04T16:18:37.205Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5400 17:20:36.02M 2015-10-04T16:18:37.411Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.971 34.761 1504.5376 17:20:36.22M 2015-10-04T16:18:37.611Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.968 34.758 1504.5342 17:20:36.42M 2015-10-04T16:18:37.818Z|I-OCEAN7-304-XXXX| 25.16 14.290 41.965 34.755 1504.5306 17:20:36.62M 2015-10-04T16:18:38.017Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.966 34.757 1504.5311 17:20:36.82M 2015-10-04T16:18:38.221Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.757 1504.5326 17:20:37.04M 2015-10-04T16:18:38.425Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.967 34.757 1504.5328 17:20:37.24M 2015-10-04T16:18:38.625Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5356 17:20:37.44M 2015-10-04T16:18:38.825Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5365 17:20:37.63M 2015-10-04T16:18:39.030Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5383 17:20:37.83M 2015-10-04T16:18:39.230Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.970 34.759 1504.5375 17:20:38.05M 2015-10-04T16:18:39.440Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5366 17:20:38.25M 2015-10-04T16:18:39.640Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5378 17:20:38.45M 2015-10-04T16:18:39.845Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.971 34.759 1504.5399 17:20:38.65M 2015-10-04T16:18:40.045Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.759 1504.5415 17:20:38.85M 2015-10-04T16:18:40.250Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.760 1504.5425 17:20:39.07M 2015-10-04T16:18:40.457Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5436 17:20:39.27M 2015-10-04T16:18:40.656Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5453 17:20:39.47M 2015-10-04T16:18:40.905Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.973 34.760 1504.5463 17:20:39.67M 2015-10-04T16:18:41.061Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.974 34.760 1504.5475 17:20:39.91M 2015-10-04T16:18:41.281Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.973 34.760 1504.5474 17:20:40.08M 2015-10-04T16:18:41.465Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.973 34.759 1504.5468 17:20:40.30M 2015-10-04T16:18:41.671Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.971 34.757 1504.5455 17:20:40.48M 2015-10-04T16:18:41.876Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.972 34.758 1504.5460 17:20:40.68M 2015-10-04T16:18:42.080Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.972 34.758 1504.5470 17:20:40.88M 2015-10-04T16:18:42.281Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.967 34.753 1504.5417 17:20:41.10M 2015-10-04T16:18:42.486Z|I-OCEAN7-304-XXXX| 25.12 14.295 41.967 34.753 1504.5411 17:20:41.30M 2015-10-04T16:18:42.691Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.966 34.753 1504.5400 17:20:41.50M 2015-10-04T16:18:42.891Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.959 34.746 1504.5306 17:20:41.70M 2015-10-04T16:18:43.091Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5295 17:20:41.90M 2015-10-04T16:18:43.296Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.958 34.746 1504.5288 17:20:42.11M 2015-10-04T16:18:43.501Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.957 34.745 1504.5275 17:20:42.31M 2015-10-04T16:18:43.701Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.956 34.745 1504.5270 17:20:42.51M 2015-10-04T16:18:43.906Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.962 34.751 1504.5322 17:20:42.71M 2015-10-04T16:18:44.134Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5334 17:20:42.91M 2015-10-04T16:18:44.311Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.964 34.753 1504.5331 17:20:43.13M 2015-10-04T16:18:44.516Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.964 34.752 1504.5325 17:20:43.33M 2015-10-04T16:18:44.721Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.963 34.752 1504.5316 17:20:43.53M 2015-10-04T16:18:44.921Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5310 17:20:43.73M 2015-10-04T16:18:45.121Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5400 17:20:43.92M 2015-10-04T16:18:45.326Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.758 1504.5389 17:20:44.14M 2015-10-04T16:18:45.531Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5383 17:20:44.34M 2015-10-04T16:18:45.746Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.755 1504.5386 17:20:44.54M 2015-10-04T16:18:45.981Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.967 34.754 1504.5387 17:20:44.76M 2015-10-04T16:18:46.136Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.966 34.753 1504.5380 17:20:45.00M 2015-10-04T16:18:46.337Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.968 34.754 1504.5404 17:20:45.16M 2015-10-04T16:18:46.546Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.968 34.755 1504.5414 17:20:45.35M 2015-10-04T16:18:46.746Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5426 17:20:45.56M 2015-10-04T16:18:46.951Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.970 34.756 1504.5438 17:20:45.76M 2015-10-04T16:18:47.151Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.967 34.753 1504.5415 17:20:45.95M 2015-10-04T16:18:47.356Z|I-OCEAN7-304-XXXX| 25.07 14.295 41.966 34.752 1504.5405 17:20:46.17M 2015-10-04T16:18:47.561Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.965 34.751 1504.5403 17:20:46.37M 2015-10-04T16:18:47.766Z|I-OCEAN7-304-XXXX| 25.10 14.295 41.965 34.751 1504.5409 17:20:46.57M 2015-10-04T16:18:47.961Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.965 34.751 1504.5409 17:20:46.77M 2015-10-04T16:18:48.171Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.964 34.750 1504.5397 17:20:46.97M 2015-10-04T16:18:48.371Z|I-OCEAN7-304-XXXX| 25.13 14.295 41.969 34.755 1504.5450 17:20:47.19M 2015-10-04T16:18:48.576Z|I-OCEAN7-304-XXXX| 25.09 14.295 41.970 34.756 1504.5447 17:20:47.39M 2015-10-04T16:18:48.813Z|I-OCEAN7-304-XXXX| 25.08 14.295 41.978 34.763 1504.5530 17:20:47.59M 2015-10-04T16:18:48.981Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.971 34.758 1504.5460 17:20:47.79M 2015-10-04T16:18:49.186Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.969 34.756 1504.5439 17:20:48.00M 2015-10-04T16:18:49.386Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.970 34.757 1504.5446 17:20:48.20M 2015-10-04T16:18:49.591Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.971 34.757 1504.5443 17:20:48.40M 2015-10-04T16:18:49.791Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.972 34.758 1504.5452 17:20:48.60M 2015-10-04T16:18:49.996Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.969 34.756 1504.5426 17:20:48.80M 2015-10-04T16:18:50.216Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.969 34.756 1504.5419 17:20:49.02M 2015-10-04T16:18:50.401Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.968 34.755 1504.5410 17:20:49.24M 2015-10-04T16:18:50.606Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.760 1504.5448 17:20:49.42M 2015-10-04T16:18:50.811Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5441 17:20:49.61M 2015-10-04T16:18:51.018Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.968 34.756 1504.5376 17:20:49.82M 2015-10-04T16:18:51.235Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.965 34.754 1504.5353 17:20:50.04M 2015-10-04T16:18:51.416Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.754 1504.5353 17:20:50.23M 2015-10-04T16:18:51.621Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5358 17:20:50.43M 2015-10-04T16:18:51.826Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.755 1504.5364 17:20:50.63M 2015-10-04T16:18:52.026Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.969 34.757 1504.5383 17:20:50.83M 2015-10-04T16:18:52.254Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.970 34.758 1504.5406 17:20:51.05M 2015-10-04T16:18:52.436Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.760 1504.5435 17:20:51.25M 2015-10-04T16:18:52.636Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.972 34.758 1504.5441 17:20:51.45M 2015-10-04T16:18:52.854Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.971 34.758 1504.5437 17:20:51.64M 2015-10-04T16:18:53.041Z|I-OCEAN7-304-XXXX| 25.05 14.294 41.971 34.758 1504.5437 17:20:51.84M 2015-10-04T16:18:53.246Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.972 34.758 1504.5447 17:20:52.06M 2015-10-04T16:18:53.446Z|I-OCEAN7-304-XXXX| 25.12 14.294 41.972 34.759 1504.5461 17:20:52.26M 2015-10-04T16:18:53.651Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.760 1504.5388 17:20:52.46M 2015-10-04T16:18:53.851Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5414 17:20:52.66M 2015-10-04T16:18:54.056Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.971 34.759 1504.5410 17:20:52.86M 2015-10-04T16:18:54.257Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.974 34.761 1504.5447 17:20:53.08M 2015-10-04T16:18:54.461Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.974 34.761 1504.5446 17:20:53.28M 2015-10-04T16:18:54.686Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.973 34.760 1504.5439 17:20:53.48M 2015-10-04T16:18:54.894Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.972 34.759 1504.5435 17:20:53.69M 2015-10-04T16:18:55.071Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.972 34.759 1504.5439 17:20:53.88M 2015-10-04T16:18:55.276Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.970 34.757 1504.5428 17:20:54.09M 2015-10-04T16:18:55.481Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.970 34.757 1504.5422 17:20:54.29M 2015-10-04T16:18:55.681Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.964 34.752 1504.5353 17:20:54.49M 2015-10-04T16:18:55.882Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.963 34.751 1504.5343 17:20:54.69M 2015-10-04T16:18:56.086Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.754 1504.5375 17:20:54.89M 2015-10-04T16:18:56.291Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.967 34.755 1504.5376 17:20:55.11M 2015-10-04T16:18:56.494Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5372 17:20:55.31M 2015-10-04T16:18:56.733Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.756 1504.5365 17:20:55.51M 2015-10-04T16:18:56.899Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5354 17:20:55.70M 2015-10-04T16:18:57.101Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5356 17:20:55.90M 2015-10-04T16:18:57.307Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5354 17:20:56.12M 2015-10-04T16:18:57.506Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.32M 2015-10-04T16:18:57.711Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.52M 2015-10-04T16:18:57.911Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5361 17:20:56.72M 2015-10-04T16:18:58.121Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5370 17:20:56.92M 2015-10-04T16:18:58.321Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.758 1504.5375 17:20:57.14M 2015-10-04T16:18:58.521Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.969 34.758 1504.5376 17:20:57.34M 2015-10-04T16:18:58.726Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.968 34.758 1504.5364 17:20:57.54M 2015-10-04T16:18:58.931Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5347 17:20:57.73M 2015-10-04T16:18:59.146Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.762 1504.5416 17:20:57.93M 2015-10-04T16:18:59.337Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.763 1504.5425 17:20:58.17M 2015-10-04T16:18:59.537Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.974 34.762 1504.5424 17:20:58.35M 2015-10-04T16:18:59.741Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5421 17:20:58.55M 2015-10-04T16:18:59.946Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.972 34.760 1504.5431 17:20:58.75M