2015-10-04T16:16:00.064Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5339 17:17:58.86M 2015-10-04T16:16:00.264Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.758 1504.5365 17:17:59.08M 2015-10-04T16:16:00.484Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5367 17:17:59.28M 2015-10-04T16:16:00.674Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5367 17:17:59.49M 2015-10-04T16:16:00.874Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.977 34.766 1504.5453 17:17:59.67M 2015-10-04T16:16:01.079Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:17:59.87M 2015-10-04T16:16:01.279Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5516 17:18:00.09M 2015-10-04T16:16:01.484Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.983 34.771 1504.5514 17:18:00.29M 2015-10-04T16:16:01.689Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.983 34.771 1504.5525 17:18:00.49M 2015-10-04T16:16:01.889Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.771 1504.5531 17:18:00.69M 2015-10-04T16:16:02.094Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5535 17:18:00.89M 2015-10-04T16:16:02.294Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.772 1504.5536 17:18:01.11M 2015-10-04T16:16:02.499Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5538 17:18:01.31M 2015-10-04T16:16:02.704Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.766 1504.5459 17:18:01.51M 2015-10-04T16:16:02.904Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5460 17:18:01.70M 2015-10-04T16:16:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.767 1504.5450 17:18:01.90M 2015-10-04T16:16:03.309Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5410 17:18:02.12M 2015-10-04T16:16:03.559Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5403 17:18:02.32M 2015-10-04T16:16:03.719Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5420 17:18:02.56M 2015-10-04T16:16:03.919Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5430 17:18:02.72M 2015-10-04T16:16:04.124Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.765 1504.5436 17:18:02.92M 2015-10-04T16:16:04.329Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.765 1504.5441 17:18:03.14M 2015-10-04T16:16:04.529Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5385 17:18:03.34M 2015-10-04T16:16:04.734Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5416 17:18:03.54M 2015-10-04T16:16:04.949Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5408 17:18:03.73M 2015-10-04T16:16:05.139Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5391 17:18:03.95M 2015-10-04T16:16:05.339Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.761 1504.5374 17:18:04.15M 2015-10-04T16:16:05.544Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5377 17:18:04.35M 2015-10-04T16:16:05.744Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:18:04.55M 2015-10-04T16:16:05.949Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.759 1504.5359 17:18:04.75M 2015-10-04T16:16:06.154Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.969 34.758 1504.5353 17:18:04.95M 2015-10-04T16:16:06.354Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.969 34.758 1504.5364 17:18:05.17M 2015-10-04T16:16:06.559Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5371 17:18:05.37M 2015-10-04T16:16:06.759Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.760 1504.5374 17:18:05.56M 2015-10-04T16:16:06.964Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5385 17:18:05.76M 2015-10-04T16:16:07.169Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5369 17:18:05.96M 2015-10-04T16:16:07.369Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5355 17:18:06.18M 2015-10-04T16:16:07.574Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.758 1504.5354 17:18:06.38M 2015-10-04T16:16:07.774Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5339 17:18:06.58M 2015-10-04T16:16:07.979Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5331 17:18:06.78M 2015-10-04T16:16:08.184Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5326 17:18:07.00M 2015-10-04T16:16:08.384Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5404 17:18:07.20M 2015-10-04T16:16:08.634Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5409 17:18:07.39M 2015-10-04T16:16:08.794Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5406 17:18:07.64M 2015-10-04T16:16:08.994Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.764 1504.5404 17:18:07.79M 2015-10-04T16:16:09.194Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.764 1504.5402 17:18:08.01M 2015-10-04T16:16:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.763 1504.5398 17:18:08.21M 2015-10-04T16:16:09.604Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5398 17:18:08.42M 2015-10-04T16:16:09.809Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5386 17:18:08.61M 2015-10-04T16:16:10.009Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.757 1504.5326 17:18:08.81M 2015-10-04T16:16:10.214Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.967 34.757 1504.5317 17:18:09.03M 2015-10-04T16:16:10.419Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.967 34.757 1504.5315 17:18:09.23M 2015-10-04T16:16:10.619Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.976 34.765 1504.5414 17:18:09.43M 2015-10-04T16:16:10.819Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.766 1504.5428 17:18:09.62M 2015-10-04T16:16:11.024Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.978 34.767 1504.5446 17:18:09.82M 2015-10-04T16:16:11.229Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.767 1504.5470 17:18:10.04M 2015-10-04T16:16:11.434Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.983 34.771 1504.5515 17:18:10.24M 2015-10-04T16:16:11.634Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5441 17:18:10.44M 2015-10-04T16:16:11.839Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.973 34.761 1504.5436 17:18:10.64M 2015-10-04T16:16:12.039Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.972 34.759 1504.5424 17:18:10.84M 2015-10-04T16:16:12.244Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5410 17:18:11.06M 2015-10-04T16:16:12.444Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5393 17:18:11.25M 2015-10-04T16:16:12.649Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5377 17:18:11.45M 2015-10-04T16:16:12.857Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.972 34.760 1504.5431 17:18:11.65M 2015-10-04T16:16:13.055Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.973 34.761 1504.5447 17:18:11.85M 2015-10-04T16:16:13.259Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.974 34.761 1504.5455 17:18:12.07M 2015-10-04T16:16:13.464Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.975 34.762 1504.5469 17:18:12.27M 2015-10-04T16:16:13.664Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.762 1504.5481 17:18:12.47M 2015-10-04T16:16:13.884Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.976 34.762 1504.5477 17:18:12.67M 2015-10-04T16:16:14.069Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.976 34.763 1504.5492 17:18:12.88M 2015-10-04T16:16:14.274Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.977 34.763 1504.5488 17:18:13.09M 2015-10-04T16:16:14.479Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.978 34.765 1504.5500 17:18:13.28M 2015-10-04T16:16:14.679Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.979 34.766 1504.5499 17:18:13.48M 2015-10-04T16:16:14.884Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.767 1504.5505 17:18:13.68M 2015-10-04T16:16:15.089Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.767 1504.5504 17:18:13.88M 2015-10-04T16:16:15.289Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.981 34.768 1504.5511 17:18:14.10M 2015-10-04T16:16:15.494Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5479 17:18:14.30M 2015-10-04T16:16:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5470 17:18:14.50M 2015-10-04T16:16:15.899Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5488 17:18:14.70M 2015-10-04T16:16:16.099Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.980 34.767 1504.5500 17:18:14.90M 2015-10-04T16:16:16.304Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5507 17:18:15.12M 2015-10-04T16:16:16.504Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.768 1504.5507 17:18:15.32M 2015-10-04T16:16:16.709Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5505 17:18:15.51M 2015-10-04T16:16:16.914Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5505 17:18:15.71M 2015-10-04T16:16:17.114Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5510 17:18:15.91M 2015-10-04T16:16:17.319Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.984 34.772 1504.5518 17:18:16.13M 2015-10-04T16:16:17.524Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.984 34.772 1504.5514 17:18:16.33M 2015-10-04T16:16:17.724Z|I-OCEAN7-304-XXXX| 25.00 14.292 41.978 34.765 1504.5465 17:18:16.53M 2015-10-04T16:16:17.929Z|I-OCEAN7-304-XXXX| 25.00 14.293 41.977 34.764 1504.5458 17:18:16.73M 2015-10-04T16:16:18.129Z|I-OCEAN7-304-XXXX| 25.02 14.293 41.976 34.763 1504.5463 17:18:16.93M 2015-10-04T16:16:18.349Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.975 34.762 1504.5459 17:18:17.15M 2015-10-04T16:16:18.539Z|I-OCEAN7-304-XXXX| 25.03 14.294 41.974 34.760 1504.5453 17:18:17.36M 2015-10-04T16:16:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.294 41.974 34.761 1504.5458 17:18:17.55M 2015-10-04T16:16:18.944Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.974 34.761 1504.5464 17:18:17.74M 2015-10-04T16:16:19.149Z|I-OCEAN7-304-XXXX| 25.04 14.294 41.975 34.761 1504.5472 17:18:17.94M 2015-10-04T16:16:19.349Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.975 34.762 1504.5481 17:18:18.16M 2015-10-04T16:16:19.554Z|I-OCEAN7-304-XXXX| 25.06 14.294 41.976 34.762 1504.5481 17:18:18.36M 2015-10-04T16:16:19.754Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.977 34.763 1504.5496 17:18:18.56M 2015-10-04T16:16:19.959Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.978 34.764 1504.5510 17:18:18.76M 2015-10-04T16:16:20.164Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.980 34.766 1504.5525 17:18:18.96M 2015-10-04T16:16:20.364Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.766 1504.5530 17:18:19.18M 2015-10-04T16:16:20.569Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.980 34.767 1504.5527 17:18:19.37M 2015-10-04T16:16:20.769Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5459 17:18:19.57M 2015-10-04T16:16:20.975Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.973 34.761 1504.5436 17:18:19.77M 2015-10-04T16:16:21.175Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5415 17:18:19.97M 2015-10-04T16:16:21.380Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5394 17:18:20.19M 2015-10-04T16:16:21.580Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5377 17:18:20.39M 2015-10-04T16:16:21.784Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.761 1504.5405 17:18:20.59M 2015-10-04T16:16:21.984Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5409 17:18:20.79M 2015-10-04T16:16:22.194Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5398 17:18:21.00M 2015-10-04T16:16:22.394Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.972 34.761 1504.5388 17:18:21.21M 2015-10-04T16:16:22.599Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5369 17:18:21.40M 2015-10-04T16:16:22.820Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5377 17:18:21.60M 2015-10-04T16:16:23.005Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.972 34.762 1504.5376 17:18:21.82M 2015-10-04T16:16:23.210Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5380 17:18:22.02M 2015-10-04T16:16:23.410Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5377 17:18:22.22M 2015-10-04T16:16:23.616Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5371 17:18:22.42M 2015-10-04T16:16:23.820Z|I-OCEAN7-304-XXXX| 25.14 14.290 41.973 34.763 1504.5374 17:18:22.62M 2015-10-04T16:16:24.020Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.973 34.763 1504.5383 17:18:22.82M 2015-10-04T16:16:24.225Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.974 34.764 1504.5403 17:18:23.04M 2015-10-04T16:16:24.425Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5408 17:18:23.24M 2015-10-04T16:16:24.630Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5402 17:18:23.43M 2015-10-04T16:16:24.835Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.977 34.766 1504.5452 17:18:23.63M 2015-10-04T16:16:25.035Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5454 17:18:23.83M 2015-10-04T16:16:25.240Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5464 17:18:24.05M 2015-10-04T16:16:25.440Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5450 17:18:24.25M 2015-10-04T16:16:25.645Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5453 17:18:24.45M 2015-10-04T16:16:25.850Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5453 17:18:24.65M 2015-10-04T16:16:26.045Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5448 17:18:24.85M 2015-10-04T16:16:26.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5449 17:18:25.06M 2015-10-04T16:16:26.455Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5439 17:18:25.26M 2015-10-04T16:16:26.694Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5441 17:18:25.47M 2015-10-04T16:16:26.860Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.976 34.764 1504.5431 17:18:25.66M 2015-10-04T16:16:27.065Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.968 34.758 1504.5338 17:18:25.86M 2015-10-04T16:16:27.285Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.757 1504.5322 17:18:26.08M 2015-10-04T16:16:27.465Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.968 34.758 1504.5323 17:18:26.30M 2015-10-04T16:16:27.675Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5326 17:18:26.47M 2015-10-04T16:16:27.875Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.970 34.760 1504.5331 17:18:26.68M 2015-10-04T16:16:28.080Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5343 17:18:26.88M 2015-10-04T16:16:28.280Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5356 17:18:27.09M 2015-10-04T16:16:28.485Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.762 1504.5366 17:18:27.29M 2015-10-04T16:16:28.690Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5378 17:18:27.49M 2015-10-04T16:16:28.896Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.966 34.756 1504.5309 17:18:27.69M 2015-10-04T16:16:29.095Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5300 17:18:27.89M 2015-10-04T16:16:29.297Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.969 34.758 1504.5334 17:18:28.11M 2015-10-04T16:16:29.500Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5349 17:18:28.31M 2015-10-04T16:16:29.705Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5356 17:18:28.51M 2015-10-04T16:16:29.905Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5425 17:18:28.71M 2015-10-04T16:16:30.134Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.764 1504.5419 17:18:28.91M 2015-10-04T16:16:30.315Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.975 34.764 1504.5421 17:18:29.12M 2015-10-04T16:16:30.515Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5369 17:18:29.32M 2015-10-04T16:16:30.720Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.759 1504.5391 17:18:29.52M 2015-10-04T16:16:30.925Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.760 1504.5399 17:18:29.72M 2015-10-04T16:16:31.125Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.760 1504.5410 17:18:29.92M 2015-10-04T16:16:31.330Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5415 17:18:30.14M 2015-10-04T16:16:31.530Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.762 1504.5415 17:18:30.34M 2015-10-04T16:16:31.750Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.762 1504.5413 17:18:30.54M 2015-10-04T16:16:31.940Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5408 17:18:30.75M 2015-10-04T16:16:32.140Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5409 17:18:30.94M 2015-10-04T16:16:32.345Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5400 17:18:31.15M 2015-10-04T16:16:32.545Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5402 17:18:31.35M 2015-10-04T16:16:32.750Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5408 17:18:31.55M 2015-10-04T16:16:32.950Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5339 17:18:31.75M 2015-10-04T16:16:33.155Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5328 17:18:31.95M 2015-10-04T16:16:33.360Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:18:32.17M 2015-10-04T16:16:33.560Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5320 17:18:32.37M 2015-10-04T16:16:33.760Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.753 1504.5317 17:18:32.57M 2015-10-04T16:16:33.970Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.964 34.754 1504.5322 17:18:32.76M 2015-10-04T16:16:34.170Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.965 34.754 1504.5337 17:18:32.97M 2015-10-04T16:16:34.370Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.754 1504.5350 17:18:33.18M 2015-10-04T16:16:34.577Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5370 17:18:33.38M 2015-10-04T16:16:34.780Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5388 17:18:33.58M 2015-10-04T16:16:34.985Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.969 34.757 1504.5394 17:18:33.78M 2015-10-04T16:16:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5402 17:18:34.00M 2015-10-04T16:16:35.390Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5419 17:18:34.20M 2015-10-04T16:16:35.590Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.761 1504.5432 17:18:34.40M 2015-10-04T16:16:35.795Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.975 34.763 1504.5453 17:18:34.60M 2015-10-04T16:16:36.000Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.974 34.762 1504.5439 17:18:34.80M 2015-10-04T16:16:36.220Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.761 1504.5439 17:18:35.02M 2015-10-04T16:16:36.405Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5366 17:18:35.23M 2015-10-04T16:16:36.605Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5353 17:18:35.41M 2015-10-04T16:16:36.810Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5352 17:18:35.61M 2015-10-04T16:16:37.015Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5361 17:18:35.81M 2015-10-04T16:16:37.220Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.967 34.755 1504.5348 17:18:36.03M 2015-10-04T16:16:37.420Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.973 34.761 1504.5414 17:18:36.23M 2015-10-04T16:16:37.620Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.974 34.762 1504.5424 17:18:36.43M 2015-10-04T16:16:37.820Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.763 1504.5427 17:18:36.63M 2015-10-04T16:16:38.025Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5435 17:18:36.82M 2015-10-04T16:16:38.230Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5444 17:18:37.04M 2015-10-04T16:16:38.435Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.765 1504.5449 17:18:37.24M 2015-10-04T16:16:38.635Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5444 17:18:37.44M 2015-10-04T16:16:38.840Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.766 1504.5452 17:18:37.64M 2015-10-04T16:16:39.045Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5459 17:18:37.84M 2015-10-04T16:16:39.245Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5468 17:18:38.06M 2015-10-04T16:16:39.450Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.767 1504.5472 17:18:38.26M 2015-10-04T16:16:39.650Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.979 34.767 1504.5479 17:18:38.46M 2015-10-04T16:16:39.857Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.768 1504.5485 17:18:38.65M 2015-10-04T16:16:40.056Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5448 17:18:38.86M 2015-10-04T16:16:40.260Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.764 1504.5438 17:18:39.07M 2015-10-04T16:16:40.465Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5426 17:18:39.27M 2015-10-04T16:16:40.685Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5424 17:18:39.47M 2015-10-04T16:16:40.870Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5420 17:18:39.69M 2015-10-04T16:16:41.070Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.968 34.757 1504.5355 17:18:39.87M 2015-10-04T16:16:41.275Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5413 17:18:40.09M 2015-10-04T16:16:41.480Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.763 1504.5428 17:18:40.29M 2015-10-04T16:16:41.680Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.976 34.764 1504.5457 17:18:40.49M 2015-10-04T16:16:41.885Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5455 17:18:40.69M 2015-10-04T16:16:42.090Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5458 17:18:40.89M 2015-10-04T16:16:42.290Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5469 17:18:41.10M 2015-10-04T16:16:42.497Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5470 17:18:41.30M 2015-10-04T16:16:42.700Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.973 34.760 1504.5417 17:18:41.50M 2015-10-04T16:16:42.900Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5416 17:18:41.70M 2015-10-04T16:16:43.105Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.972 34.760 1504.5427 17:18:41.90M 2015-10-04T16:16:43.305Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.971 34.759 1504.5426 17:18:42.12M 2015-10-04T16:16:43.511Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.970 34.758 1504.5410 17:18:42.32M 2015-10-04T16:16:43.711Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.969 34.757 1504.5396 17:18:42.52M 2015-10-04T16:16:43.920Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.756 1504.5371 17:18:42.72M 2015-10-04T16:16:44.134Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5372 17:18:42.92M 2015-10-04T16:16:44.325Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5377 17:18:43.14M 2015-10-04T16:16:44.525Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5382 17:18:43.34M 2015-10-04T16:16:44.725Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5386 17:18:43.53M 2015-10-04T16:16:44.925Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.756 1504.5388 17:18:43.73M 2015-10-04T16:16:45.151Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.969 34.757 1504.5394 17:18:43.93M 2015-10-04T16:16:45.336Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.970 34.758 1504.5397 17:18:44.16M 2015-10-04T16:16:45.540Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5409 17:18:44.35M 2015-10-04T16:16:45.746Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.973 34.761 1504.5430 17:18:44.55M 2015-10-04T16:16:45.946Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5427 17:18:44.75M 2015-10-04T16:16:46.151Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.761 1504.5414 17:18:44.95M 2015-10-04T16:16:46.351Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5400 17:18:45.16M 2015-10-04T16:16:46.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5386 17:18:45.36M 2015-10-04T16:16:46.760Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5370 17:18:45.56M 2015-10-04T16:16:46.961Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.967 34.756 1504.5341 17:18:45.76M 2015-10-04T16:16:47.166Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5345 17:18:45.96M 2015-10-04T16:16:47.371Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.757 1504.5352 17:18:46.18M 2015-10-04T16:16:47.571Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5347 17:18:46.38M 2015-10-04T16:16:47.778Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5356 17:18:46.58M 2015-10-04T16:16:47.976Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5364 17:18:46.78M 2015-10-04T16:16:48.181Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5387 17:18:47.00M 2015-10-04T16:16:48.381Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5377 17:18:47.20M 2015-10-04T16:16:48.586Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5385 17:18:47.39M 2015-10-04T16:16:48.786Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5398 17:18:47.59M 2015-10-04T16:16:48.991Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5394 17:18:47.79M 2015-10-04T16:16:49.196Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5394 17:18:48.01M 2015-10-04T16:16:49.401Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:18:48.21M 2015-10-04T16:16:49.616Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5333 17:18:48.41M 2015-10-04T16:16:49.806Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5331 17:18:48.62M 2015-10-04T16:16:50.006Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5331 17:18:48.81M 2015-10-04T16:16:50.211Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.756 1504.5343 17:18:49.03M 2015-10-04T16:16:50.411Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.757 1504.5347 17:18:49.22M 2015-10-04T16:16:50.616Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5354 17:18:49.42M 2015-10-04T16:16:50.821Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5311 17:18:49.62M 2015-10-04T16:16:51.021Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.964 34.754 1504.5310 17:18:49.82M 2015-10-04T16:16:51.226Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.753 1504.5309 17:18:50.04M 2015-10-04T16:16:51.426Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.753 1504.5305 17:18:50.24M 2015-10-04T16:16:51.631Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.753 1504.5303 17:18:50.44M 2015-10-04T16:16:51.831Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5289 17:18:50.63M 2015-10-04T16:16:52.041Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.961 34.751 1504.5281 17:18:50.83M 2015-10-04T16:16:52.241Z|I-OCEAN7-304-XXXX| 25.15 14.291 41.964 34.753 1504.5313 17:18:51.06M 2015-10-04T16:16:52.441Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5302 17:18:51.25M 2015-10-04T16:16:52.651Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5299 17:18:51.45M 2015-10-04T16:16:52.851Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5371 17:18:51.65M 2015-10-04T16:16:53.051Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5369 17:18:51.85M 2015-10-04T16:16:53.251Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5370 17:18:52.07M 2015-10-04T16:16:53.461Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.761 1504.5369 17:18:52.27M 2015-10-04T16:16:53.657Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5413 17:18:52.47M 2015-10-04T16:16:53.866Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5366 17:18:52.66M 2015-10-04T16:16:54.086Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5386 17:18:52.87M 2015-10-04T16:16:54.271Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5387 17:18:53.10M 2015-10-04T16:16:54.476Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.974 34.763 1504.5399 17:18:53.28M 2015-10-04T16:16:54.676Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5382 17:18:53.48M 2015-10-04T16:16:54.881Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5372 17:18:53.68M 2015-10-04T16:16:55.081Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.964 34.754 1504.5277 17:18:53.88M 2015-10-04T16:16:55.286Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.964 34.754 1504.5278 17:18:54.10M 2015-10-04T16:16:55.486Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.971 34.761 1504.5349 17:18:54.30M 2015-10-04T16:16:55.691Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5371 17:18:54.50M 2015-10-04T16:16:55.934Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.974 34.760 1504.5466 17:18:54.70M 2015-10-04T16:16:56.096Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.975 34.761 1504.5474 17:18:54.90M 2015-10-04T16:16:56.301Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.975 34.761 1504.5468 17:18:55.11M 2015-10-04T16:16:56.497Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.974 34.761 1504.5450 17:18:55.31M 2015-10-04T16:16:56.733Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.762 1504.5371 17:18:55.51M 2015-10-04T16:16:56.911Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5352 17:18:55.71M 2015-10-04T16:16:57.111Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.760 1504.5336 17:18:55.91M 2015-10-04T16:16:57.316Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5344 17:18:56.13M 2015-10-04T16:16:57.516Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5348 17:18:56.33M 2015-10-04T16:16:57.721Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.761 1504.5342 17:18:56.52M 2015-10-04T16:16:57.921Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5333 17:18:56.73M 2015-10-04T16:16:58.126Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.970 34.761 1504.5328 17:18:56.92M 2015-10-04T16:16:58.326Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5410 17:18:57.14M 2015-10-04T16:16:58.551Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.975 34.765 1504.5386 17:18:57.34M 2015-10-04T16:16:58.736Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5391 17:18:57.56M 2015-10-04T16:16:58.941Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5398 17:18:57.74M 2015-10-04T16:16:59.141Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5392 17:18:57.94M 2015-10-04T16:16:59.346Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5398 17:18:58.16M 2015-10-04T16:16:59.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5399 17:18:58.36M 2015-10-04T16:16:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5411 17:18:58.56M 2015-10-04T16:16:59.956Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.965 34.754 1504.5334 17:18:58.76M