2015-10-04T16:13:00.173Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.953 34.744 1504.5181 17:14:58.96M 2015-10-04T16:13:00.414Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.963 34.753 1504.5276 17:14:59.18M 2015-10-04T16:13:00.576Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.964 34.754 1504.5284 17:14:59.38M 2015-10-04T16:13:00.781Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5300 17:14:59.57M 2015-10-04T16:13:00.986Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.967 34.756 1504.5327 17:14:59.78M 2015-10-04T16:13:01.186Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5338 17:14:59.97M 2015-10-04T16:13:01.391Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.759 1504.5349 17:15:00.19M 2015-10-04T16:13:01.596Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5364 17:15:00.39M 2015-10-04T16:13:01.811Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5378 17:15:00.59M 2015-10-04T16:13:02.013Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5400 17:15:00.80M 2015-10-04T16:13:02.201Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5425 17:15:01.01M 2015-10-04T16:13:02.406Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5439 17:15:01.21M 2015-10-04T16:13:02.606Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5447 17:15:01.41M 2015-10-04T16:13:02.811Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5468 17:15:01.60M 2015-10-04T16:13:03.011Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.983 34.771 1504.5491 17:15:01.80M 2015-10-04T16:13:03.261Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5516 17:15:02.02M 2015-10-04T16:13:03.421Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5553 17:15:02.27M 2015-10-04T16:13:03.621Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5585 17:15:02.42M 2015-10-04T16:13:03.826Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.990 34.778 1504.5588 17:15:02.62M 2015-10-04T16:13:04.026Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5530 17:15:02.82M 2015-10-04T16:13:04.236Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5531 17:15:03.04M 2015-10-04T16:13:04.436Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.984 34.772 1504.5529 17:15:03.24M 2015-10-04T16:13:04.636Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5535 17:15:03.44M 2015-10-04T16:13:04.841Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5522 17:15:03.63M 2015-10-04T16:13:05.046Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.771 1504.5526 17:15:03.83M 2015-10-04T16:13:05.246Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.771 1504.5530 17:15:04.06M 2015-10-04T16:13:05.451Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.772 1504.5543 17:15:04.25M 2015-10-04T16:13:05.651Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.985 34.773 1504.5551 17:15:04.45M 2015-10-04T16:13:05.856Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.986 34.773 1504.5549 17:15:04.65M 2015-10-04T16:13:06.061Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5555 17:15:04.85M 2015-10-04T16:13:06.281Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.774 1504.5554 17:15:05.07M 2015-10-04T16:13:06.466Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.987 34.775 1504.5546 17:15:05.28M 2015-10-04T16:13:06.671Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.987 34.775 1504.5551 17:15:05.47M 2015-10-04T16:13:06.871Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.987 34.775 1504.5549 17:15:05.67M 2015-10-04T16:13:07.079Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.990 34.778 1504.5590 17:15:05.86M 2015-10-04T16:13:07.293Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.986 34.774 1504.5536 17:15:06.08M 2015-10-04T16:13:07.481Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.773 1504.5532 17:15:06.28M 2015-10-04T16:13:07.681Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.985 34.772 1504.5533 17:15:06.48M 2015-10-04T16:13:07.886Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.984 34.771 1504.5525 17:15:06.68M 2015-10-04T16:13:08.091Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.986 34.774 1504.5555 17:15:06.88M 2015-10-04T16:13:08.373Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.775 1504.5564 17:15:07.10M 2015-10-04T16:13:08.496Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.988 34.776 1504.5575 17:15:07.34M 2015-10-04T16:13:08.701Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.989 34.776 1504.5586 17:15:07.50M 2015-10-04T16:13:08.901Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.982 34.770 1504.5510 17:15:07.70M 2015-10-04T16:13:09.106Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.981 34.768 1504.5497 17:15:07.89M 2015-10-04T16:13:09.306Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.767 1504.5494 17:15:08.11M 2015-10-04T16:13:09.511Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.979 34.766 1504.5497 17:15:08.31M 2015-10-04T16:13:09.716Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.978 34.765 1504.5498 17:15:08.51M 2015-10-04T16:13:09.916Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5488 17:15:08.71M 2015-10-04T16:13:10.121Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5486 17:15:08.91M 2015-10-04T16:13:10.326Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.978 34.765 1504.5494 17:15:09.13M 2015-10-04T16:13:10.526Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.979 34.766 1504.5507 17:15:09.33M 2015-10-04T16:13:10.746Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5511 17:15:09.53M 2015-10-04T16:13:10.931Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.766 1504.5503 17:15:09.74M 2015-10-04T16:13:11.136Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.978 34.765 1504.5490 17:15:09.92M 2015-10-04T16:13:11.341Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.977 34.765 1504.5475 17:15:10.14M 2015-10-04T16:13:11.541Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5448 17:15:10.34M 2015-10-04T16:13:11.746Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5441 17:15:10.54M 2015-10-04T16:13:11.951Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.974 34.762 1504.5446 17:15:10.74M 2015-10-04T16:13:12.146Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5438 17:15:10.94M 2015-10-04T16:13:12.351Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.974 34.762 1504.5435 17:15:11.15M 2015-10-04T16:13:12.556Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.982 34.769 1504.5521 17:15:11.36M 2015-10-04T16:13:12.761Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.982 34.769 1504.5529 17:15:11.56M 2015-10-04T16:13:12.961Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.983 34.770 1504.5540 17:15:11.75M 2015-10-04T16:13:13.166Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5551 17:15:11.95M 2015-10-04T16:13:13.416Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.770 1504.5542 17:15:12.17M 2015-10-04T16:13:13.571Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5536 17:15:12.42M 2015-10-04T16:13:13.776Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5520 17:15:12.57M 2015-10-04T16:13:13.976Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5515 17:15:12.77M 2015-10-04T16:13:14.181Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.981 34.768 1504.5508 17:15:12.97M 2015-10-04T16:13:14.381Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5496 17:15:13.19M 2015-10-04T16:13:14.586Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5477 17:15:13.38M 2015-10-04T16:13:14.791Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5469 17:15:13.59M 2015-10-04T16:13:14.991Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.979 34.767 1504.5475 17:15:13.78M 2015-10-04T16:13:15.211Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5475 17:15:14.00M 2015-10-04T16:13:15.396Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5472 17:15:14.22M 2015-10-04T16:13:15.601Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5482 17:15:14.40M 2015-10-04T16:13:15.806Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.980 34.768 1504.5488 17:15:14.60M 2015-10-04T16:13:16.006Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.769 1504.5488 17:15:14.80M 2015-10-04T16:13:16.206Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5509 17:15:15.02M 2015-10-04T16:13:16.417Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5520 17:15:15.21M 2015-10-04T16:13:16.616Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.984 34.773 1504.5507 17:15:15.42M 2015-10-04T16:13:16.821Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.767 1504.5443 17:15:15.62M 2015-10-04T16:13:17.021Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5448 17:15:15.82M 2015-10-04T16:13:17.227Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5450 17:15:16.03M 2015-10-04T16:13:17.427Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:15:16.23M 2015-10-04T16:13:17.631Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5387 17:15:16.43M 2015-10-04T16:13:17.837Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5396 17:15:16.63M 2015-10-04T16:13:18.037Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5386 17:15:16.83M 2015-10-04T16:13:18.242Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5381 17:15:17.05M 2015-10-04T16:13:18.487Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5380 17:15:17.25M 2015-10-04T16:13:18.647Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5374 17:15:17.49M 2015-10-04T16:13:18.851Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.760 1504.5359 17:15:17.64M 2015-10-04T16:13:19.052Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5398 17:15:17.84M 2015-10-04T16:13:19.257Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5393 17:15:18.06M 2015-10-04T16:13:19.457Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.761 1504.5394 17:15:18.26M 2015-10-04T16:13:19.682Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5403 17:15:18.46M 2015-10-04T16:13:19.862Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5397 17:15:18.68M 2015-10-04T16:13:20.067Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5403 17:15:18.86M 2015-10-04T16:13:20.272Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5419 17:15:19.08M 2015-10-04T16:13:20.493Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5438 17:15:19.27M 2015-10-04T16:13:20.677Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5439 17:15:19.48M 2015-10-04T16:13:20.882Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5437 17:15:19.67M 2015-10-04T16:13:21.087Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.765 1504.5446 17:15:19.87M 2015-10-04T16:13:21.287Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5448 17:15:20.09M 2015-10-04T16:13:21.492Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5439 17:15:20.29M 2015-10-04T16:13:21.692Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.763 1504.5426 17:15:20.49M 2015-10-04T16:13:21.897Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.975 34.764 1504.5433 17:15:20.69M 2015-10-04T16:13:22.102Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5406 17:15:20.89M 2015-10-04T16:13:22.302Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5408 17:15:21.11M 2015-10-04T16:13:22.507Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.972 34.761 1504.5389 17:15:21.30M 2015-10-04T16:13:22.707Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5382 17:15:21.50M 2015-10-04T16:13:22.912Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5405 17:15:21.71M 2015-10-04T16:13:23.112Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5387 17:15:21.90M 2015-10-04T16:13:23.317Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5377 17:15:22.12M 2015-10-04T16:13:23.522Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.760 1504.5371 17:15:22.32M 2015-10-04T16:13:23.727Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5360 17:15:22.52M 2015-10-04T16:13:23.927Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5375 17:15:22.72M 2015-10-04T16:13:24.147Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5377 17:15:22.92M 2015-10-04T16:13:24.332Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5381 17:15:23.15M 2015-10-04T16:13:24.537Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.762 1504.5382 17:15:23.34M 2015-10-04T16:13:24.742Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.762 1504.5383 17:15:23.53M 2015-10-04T16:13:24.942Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5430 17:15:23.74M 2015-10-04T16:13:25.142Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5433 17:15:23.93M 2015-10-04T16:13:25.347Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5428 17:15:24.15M 2015-10-04T16:13:25.547Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.763 1504.5377 17:15:24.35M 2015-10-04T16:13:25.752Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.972 34.762 1504.5365 17:15:24.55M 2015-10-04T16:13:25.957Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.761 1504.5350 17:15:24.75M 2015-10-04T16:13:26.162Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5398 17:15:24.95M 2015-10-04T16:13:26.362Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5408 17:15:25.17M 2015-10-04T16:13:26.567Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5413 17:15:25.36M 2015-10-04T16:13:26.767Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.765 1504.5413 17:15:25.56M 2015-10-04T16:13:26.972Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5414 17:15:25.76M 2015-10-04T16:13:27.172Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.975 34.764 1504.5415 17:15:25.96M 2015-10-04T16:13:27.377Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5417 17:15:26.18M 2015-10-04T16:13:27.582Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.975 34.764 1504.5416 17:15:26.38M 2015-10-04T16:13:27.787Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5447 17:15:26.58M 2015-10-04T16:13:28.013Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.977 34.766 1504.5443 17:15:26.78M 2015-10-04T16:13:28.187Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.765 1504.5447 17:15:27.00M 2015-10-04T16:13:28.392Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.765 1504.5450 17:15:27.20M 2015-10-04T16:13:28.657Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.764 1504.5457 17:15:27.39M 2015-10-04T16:13:28.802Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.976 34.764 1504.5444 17:15:27.65M 2015-10-04T16:13:29.002Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.763 1504.5449 17:15:27.79M 2015-10-04T16:13:29.202Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5497 17:15:28.01M 2015-10-04T16:13:29.407Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5507 17:15:28.21M 2015-10-04T16:13:29.612Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.982 34.769 1504.5511 17:15:28.41M 2015-10-04T16:13:29.817Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.979 34.766 1504.5475 17:15:28.61M 2015-10-04T16:13:30.017Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5481 17:15:28.81M 2015-10-04T16:13:30.217Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.765 1504.5477 17:15:29.03M 2015-10-04T16:13:30.422Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5469 17:15:29.22M 2015-10-04T16:13:30.622Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5397 17:15:29.42M 2015-10-04T16:13:30.827Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5386 17:15:29.62M 2015-10-04T16:13:31.032Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5374 17:15:29.82M 2015-10-04T16:13:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.758 1504.5361 17:15:30.04M 2015-10-04T16:13:31.437Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.970 34.758 1504.5380 17:15:30.24M 2015-10-04T16:13:31.642Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5396 17:15:30.44M 2015-10-04T16:13:31.842Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5403 17:15:30.64M 2015-10-04T16:13:32.047Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5435 17:15:30.84M 2015-10-04T16:13:32.252Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5406 17:15:31.06M 2015-10-04T16:13:32.452Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5392 17:15:31.26M 2015-10-04T16:13:32.657Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5385 17:15:31.45M 2015-10-04T16:13:32.857Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5388 17:15:31.65M 2015-10-04T16:13:33.077Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.760 1504.5385 17:15:31.85M 2015-10-04T16:13:33.267Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5380 17:15:32.09M 2015-10-04T16:13:33.467Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5377 17:15:32.27M 2015-10-04T16:13:33.717Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5378 17:15:32.47M 2015-10-04T16:13:33.872Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.760 1504.5392 17:15:32.71M 2015-10-04T16:13:34.077Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.760 1504.5400 17:15:32.87M 2015-10-04T16:13:34.282Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.972 34.761 1504.5404 17:15:33.08M 2015-10-04T16:13:34.483Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5464 17:15:33.28M 2015-10-04T16:13:34.687Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5457 17:15:33.48M 2015-10-04T16:13:34.892Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5471 17:15:33.68M 2015-10-04T16:13:35.092Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5449 17:15:33.88M 2015-10-04T16:13:35.297Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.766 1504.5444 17:15:34.10M 2015-10-04T16:13:35.497Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5361 17:15:34.30M 2015-10-04T16:13:35.702Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5354 17:15:34.50M 2015-10-04T16:13:35.902Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.758 1504.5337 17:15:34.70M 2015-10-04T16:13:36.107Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5330 17:15:34.90M 2015-10-04T16:13:36.312Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.757 1504.5320 17:15:35.12M 2015-10-04T16:13:36.512Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.967 34.757 1504.5315 17:15:35.31M 2015-10-04T16:13:36.717Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.967 34.757 1504.5313 17:15:35.51M 2015-10-04T16:13:36.922Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.968 34.758 1504.5323 17:15:35.71M 2015-10-04T16:13:37.127Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5386 17:15:35.91M 2015-10-04T16:13:37.327Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5402 17:15:36.13M 2015-10-04T16:13:37.547Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.976 34.765 1504.5417 17:15:36.33M 2015-10-04T16:13:37.732Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.766 1504.5426 17:15:36.55M 2015-10-04T16:13:37.932Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5425 17:15:36.73M 2015-10-04T16:13:38.137Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5430 17:15:36.92M 2015-10-04T16:13:38.373Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5427 17:15:37.14M 2015-10-04T16:13:38.543Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5422 17:15:37.34M 2015-10-04T16:13:38.747Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.764 1504.5417 17:15:37.54M 2015-10-04T16:13:38.974Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5463 17:15:37.74M 2015-10-04T16:13:39.152Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.769 1504.5472 17:15:37.94M 2015-10-04T16:13:39.352Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5482 17:15:38.16M 2015-10-04T16:13:39.557Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5488 17:15:38.36M 2015-10-04T16:13:39.762Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5492 17:15:38.56M 2015-10-04T16:13:39.962Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5497 17:15:38.76M 2015-10-04T16:13:40.167Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:38.96M 2015-10-04T16:13:40.373Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.770 1504.5509 17:15:39.17M 2015-10-04T16:13:40.573Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:39.37M 2015-10-04T16:13:40.778Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5500 17:15:39.57M 2015-10-04T16:13:40.982Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.981 34.769 1504.5502 17:15:39.77M 2015-10-04T16:13:41.183Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5505 17:15:39.97M 2015-10-04T16:13:41.387Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5502 17:15:40.19M 2015-10-04T16:13:41.587Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5503 17:15:40.39M 2015-10-04T16:13:41.792Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5499 17:15:40.59M 2015-10-04T16:13:42.013Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.770 1504.5491 17:15:40.79M 2015-10-04T16:13:42.197Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:15:41.02M 2015-10-04T16:13:42.403Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5461 17:15:41.21M 2015-10-04T16:13:42.603Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5458 17:15:41.41M 2015-10-04T16:13:42.808Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5457 17:15:41.60M 2015-10-04T16:13:43.013Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5465 17:15:41.80M 2015-10-04T16:13:43.213Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5493 17:15:42.02M 2015-10-04T16:13:43.418Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5500 17:15:42.22M 2015-10-04T16:13:43.618Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5497 17:15:42.42M 2015-10-04T16:13:43.868Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.772 1504.5493 17:15:42.62M 2015-10-04T16:13:44.023Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.983 34.771 1504.5491 17:15:42.86M 2015-10-04T16:13:44.228Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5482 17:15:43.03M 2015-10-04T16:13:44.453Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.771 1504.5492 17:15:43.23M 2015-10-04T16:13:44.633Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.769 1504.5466 17:15:43.43M 2015-10-04T16:13:44.838Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5461 17:15:43.63M 2015-10-04T16:13:45.043Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.978 34.767 1504.5448 17:15:43.83M 2015-10-04T16:13:45.243Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.767 1504.5449 17:15:44.05M 2015-10-04T16:13:45.448Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.988 34.775 1504.5562 17:15:44.25M 2015-10-04T16:13:45.653Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.989 34.776 1504.5591 17:15:44.45M 2015-10-04T16:13:45.853Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.987 34.774 1504.5577 17:15:44.65M 2015-10-04T16:13:46.058Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.988 34.775 1504.5576 17:15:44.85M 2015-10-04T16:13:46.258Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.989 34.776 1504.5588 17:15:45.07M 2015-10-04T16:13:46.483Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.988 34.775 1504.5577 17:15:45.26M 2015-10-04T16:13:46.693Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.987 34.774 1504.5575 17:15:45.48M 2015-10-04T16:13:46.868Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5570 17:15:45.66M 2015-10-04T16:13:47.073Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5565 17:15:45.86M 2015-10-04T16:13:47.273Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.986 34.772 1504.5566 17:15:46.08M 2015-10-04T16:13:47.478Z|I-OCEAN7-304-XXXX| 25.04 14.293 41.981 34.768 1504.5518 17:15:46.28M 2015-10-04T16:13:47.683Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.981 34.768 1504.5516 17:15:46.48M 2015-10-04T16:13:47.888Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.983 34.770 1504.5536 17:15:46.68M 2015-10-04T16:13:48.093Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.981 34.768 1504.5525 17:15:46.88M 2015-10-04T16:13:48.288Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.982 34.769 1504.5533 17:15:47.09M 2015-10-04T16:13:48.493Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.983 34.769 1504.5542 17:15:47.29M 2015-10-04T16:13:48.693Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.771 1504.5569 17:15:47.50M 2015-10-04T16:13:48.898Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.985 34.772 1504.5576 17:15:47.69M 2015-10-04T16:13:49.103Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.986 34.773 1504.5587 17:15:47.89M 2015-10-04T16:13:49.308Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.987 34.773 1504.5592 17:15:48.11M 2015-10-04T16:13:49.508Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.988 34.774 1504.5588 17:15:48.31M 2015-10-04T16:13:49.708Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.994 34.780 1504.5656 17:15:48.51M 2015-10-04T16:13:49.913Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5648 17:15:48.71M 2015-10-04T16:13:50.118Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.781 1504.5653 17:15:48.91M 2015-10-04T16:13:50.323Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.995 34.781 1504.5659 17:15:49.13M 2015-10-04T16:13:50.523Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.991 34.778 1504.5614 17:15:49.33M 2015-10-04T16:13:50.728Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.991 34.778 1504.5610 17:15:49.52M 2015-10-04T16:13:50.943Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5604 17:15:49.72M 2015-10-04T16:13:51.133Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.990 34.777 1504.5602 17:15:49.94M 2015-10-04T16:13:51.333Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.986 34.773 1504.5547 17:15:50.14M 2015-10-04T16:13:51.538Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.985 34.773 1504.5535 17:15:50.34M 2015-10-04T16:13:51.743Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.985 34.773 1504.5526 17:15:50.54M 2015-10-04T16:13:51.943Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5527 17:15:50.74M 2015-10-04T16:13:52.148Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.773 1504.5537 17:15:50.94M 2015-10-04T16:13:52.348Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.985 34.773 1504.5542 17:15:51.16M 2015-10-04T16:13:52.553Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.985 34.773 1504.5540 17:15:51.35M 2015-10-04T16:13:52.758Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.984 34.772 1504.5529 17:15:51.55M 2015-10-04T16:13:52.958Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.772 1504.5522 17:15:51.75M 2015-10-04T16:13:53.163Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.772 1504.5531 17:15:51.95M 2015-10-04T16:13:53.363Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.984 34.771 1504.5526 17:15:52.17M 2015-10-04T16:13:53.568Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.984 34.772 1504.5530 17:15:52.37M 2015-10-04T16:13:53.774Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.985 34.772 1504.5538 17:15:52.57M 2015-10-04T16:13:54.023Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.773 1504.5559 17:15:52.77M 2015-10-04T16:13:54.178Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.984 34.772 1504.5557 17:15:53.03M 2015-10-04T16:13:54.378Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.984 34.771 1504.5555 17:15:53.19M 2015-10-04T16:13:54.583Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.984 34.771 1504.5554 17:15:53.38M 2015-10-04T16:13:54.783Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5547 17:15:53.58M 2015-10-04T16:13:54.988Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5466 17:15:53.78M 2015-10-04T16:13:55.193Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.767 1504.5491 17:15:54.00M 2015-10-04T16:13:55.413Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.769 1504.5496 17:15:54.20M 2015-10-04T16:13:55.598Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5511 17:15:54.42M 2015-10-04T16:13:55.803Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5531 17:15:54.60M 2015-10-04T16:13:56.003Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.985 34.772 1504.5543 17:15:54.80M 2015-10-04T16:13:56.208Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.986 34.774 1504.5558 17:15:55.01M 2015-10-04T16:13:56.413Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.984 34.772 1504.5535 17:15:55.22M 2015-10-04T16:13:56.613Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.985 34.773 1504.5544 17:15:55.41M 2015-10-04T16:13:56.818Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.986 34.774 1504.5558 17:15:55.61M 2015-10-04T16:13:57.018Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.987 34.774 1504.5569 17:15:55.81M 2015-10-04T16:13:57.223Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.988 34.775 1504.5577 17:15:56.03M 2015-10-04T16:13:57.428Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.988 34.775 1504.5585 17:15:56.23M 2015-10-04T16:13:57.628Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.995 34.781 1504.5668 17:15:56.43M 2015-10-04T16:13:57.828Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.992 34.778 1504.5637 17:15:56.63M 2015-10-04T16:13:58.038Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.991 34.777 1504.5630 17:15:56.83M 2015-10-04T16:13:58.238Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.990 34.776 1504.5635 17:15:57.05M 2015-10-04T16:13:58.443Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.989 34.775 1504.5614 17:15:57.24M 2015-10-04T16:13:58.643Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.987 34.773 1504.5585 17:15:57.45M 2015-10-04T16:13:58.848Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.987 34.773 1504.5583 17:15:57.64M 2015-10-04T16:13:59.048Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.987 34.774 1504.5577 17:15:57.84M 2015-10-04T16:13:59.253Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.994 34.780 1504.5648 17:15:58.06M 2015-10-04T16:13:59.458Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.994 34.781 1504.5642 17:15:58.26M 2015-10-04T16:13:59.658Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.995 34.782 1504.5642 17:15:58.46M 2015-10-04T16:13:59.878Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.995 34.782 1504.5643 17:15:58.66M