2015-10-04T16:12:00.078Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.763 1504.5432 17:13:58.86M 2015-10-04T16:12:00.278Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5424 17:13:59.08M 2015-10-04T16:12:00.483Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5410 17:13:59.28M 2015-10-04T16:12:00.683Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.972 34.761 1504.5411 17:13:59.48M 2015-10-04T16:12:00.888Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.971 34.760 1504.5410 17:13:59.68M 2015-10-04T16:12:01.093Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.971 34.759 1504.5397 17:13:59.88M 2015-10-04T16:12:01.293Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.973 34.761 1504.5431 17:14:00.10M 2015-10-04T16:12:01.498Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.761 1504.5446 17:14:00.29M 2015-10-04T16:12:01.703Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.974 34.762 1504.5452 17:14:00.49M 2015-10-04T16:12:01.903Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.975 34.762 1504.5458 17:14:00.69M 2015-10-04T16:12:02.108Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.974 34.761 1504.5450 17:14:00.89M 2015-10-04T16:12:02.308Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5311 17:14:01.11M 2015-10-04T16:12:02.513Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.750 1504.5304 17:14:01.31M 2015-10-04T16:12:02.713Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5303 17:14:01.51M 2015-10-04T16:12:02.918Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.751 1504.5295 17:14:01.71M 2015-10-04T16:12:03.118Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.752 1504.5293 17:14:01.91M 2015-10-04T16:12:03.323Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5288 17:14:02.12M 2015-10-04T16:12:03.528Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5286 17:14:02.32M 2015-10-04T16:12:03.748Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5282 17:14:02.52M 2015-10-04T16:12:03.933Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.964 34.754 1504.5299 17:14:02.74M 2015-10-04T16:12:04.133Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.755 1504.5314 17:14:02.92M 2015-10-04T16:12:04.338Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5326 17:14:03.14M 2015-10-04T16:12:04.543Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5334 17:14:03.34M 2015-10-04T16:12:04.773Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5352 17:14:03.54M 2015-10-04T16:12:04.948Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5359 17:14:03.73M 2015-10-04T16:12:05.148Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.758 1504.5402 17:14:03.93M 2015-10-04T16:12:05.373Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.759 1504.5410 17:14:04.15M 2015-10-04T16:12:05.558Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.760 1504.5414 17:14:04.35M 2015-10-04T16:12:05.763Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.972 34.759 1504.5415 17:14:04.55M 2015-10-04T16:12:05.963Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5380 17:14:04.75M 2015-10-04T16:12:06.168Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5369 17:14:04.95M 2015-10-04T16:12:06.368Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.971 34.760 1504.5361 17:14:05.17M 2015-10-04T16:12:06.573Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5344 17:14:05.37M 2015-10-04T16:12:06.779Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.761 1504.5342 17:14:05.57M 2015-10-04T16:12:06.979Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.970 34.760 1504.5341 17:14:05.77M 2015-10-04T16:12:07.183Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.970 34.760 1504.5338 17:14:05.97M 2015-10-04T16:12:07.414Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.969 34.760 1504.5319 17:14:06.19M 2015-10-04T16:12:07.589Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.969 34.759 1504.5322 17:14:06.38M 2015-10-04T16:12:07.788Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.969 34.759 1504.5325 17:14:06.58M 2015-10-04T16:12:07.994Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.968 34.759 1504.5323 17:14:06.78M 2015-10-04T16:12:08.214Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5326 17:14:07.00M 2015-10-04T16:12:08.404Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.969 34.759 1504.5332 17:14:07.22M 2015-10-04T16:12:08.603Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5305 17:14:07.40M 2015-10-04T16:12:08.808Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5300 17:14:07.60M 2015-10-04T16:12:09.008Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5304 17:14:07.80M 2015-10-04T16:12:09.208Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.965 34.755 1504.5313 17:14:08.02M 2015-10-04T16:12:09.414Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.965 34.755 1504.5320 17:14:08.21M 2015-10-04T16:12:09.619Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5317 17:14:08.41M 2015-10-04T16:12:09.823Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5334 17:14:08.61M 2015-10-04T16:12:10.024Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.967 34.756 1504.5331 17:14:08.81M 2015-10-04T16:12:10.224Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5344 17:14:09.03M 2015-10-04T16:12:10.429Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5347 17:14:09.23M 2015-10-04T16:12:10.634Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.757 1504.5345 17:14:09.43M 2015-10-04T16:12:10.839Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5344 17:14:09.63M 2015-10-04T16:12:11.039Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.754 1504.5319 17:14:09.83M 2015-10-04T16:12:11.244Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.964 34.754 1504.5311 17:14:10.05M 2015-10-04T16:12:11.449Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.756 1504.5339 17:14:10.25M 2015-10-04T16:12:11.649Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.757 1504.5349 17:14:10.44M 2015-10-04T16:12:11.854Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.967 34.756 1504.5350 17:14:10.65M 2015-10-04T16:12:12.054Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.966 34.755 1504.5337 17:14:10.84M 2015-10-04T16:12:12.259Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.754 1504.5341 17:14:11.06M 2015-10-04T16:12:12.504Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.965 34.754 1504.5328 17:14:11.26M 2015-10-04T16:12:12.679Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5330 17:14:11.50M 2015-10-04T16:12:12.864Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5328 17:14:11.67M 2015-10-04T16:12:13.069Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5333 17:14:11.86M 2015-10-04T16:12:13.274Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.752 1504.5321 17:14:12.07M 2015-10-04T16:12:13.474Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.752 1504.5326 17:14:12.27M 2015-10-04T16:12:13.679Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5333 17:14:12.47M 2015-10-04T16:12:13.884Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5337 17:14:12.67M 2015-10-04T16:12:14.084Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.753 1504.5341 17:14:12.87M 2015-10-04T16:12:14.284Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.753 1504.5338 17:14:13.09M 2015-10-04T16:12:14.493Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5327 17:14:13.29M 2015-10-04T16:12:14.694Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.963 34.752 1504.5320 17:14:13.49M 2015-10-04T16:12:14.894Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.751 1504.5306 17:14:13.69M 2015-10-04T16:12:15.099Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.961 34.750 1504.5299 17:14:13.88M 2015-10-04T16:12:15.304Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.961 34.749 1504.5287 17:14:14.10M 2015-10-04T16:12:15.504Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.961 34.749 1504.5281 17:14:14.30M 2015-10-04T16:12:15.709Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.960 34.749 1504.5278 17:14:14.50M 2015-10-04T16:12:15.914Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.961 34.750 1504.5286 17:14:14.70M 2015-10-04T16:12:16.114Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5291 17:14:14.90M 2015-10-04T16:12:16.319Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5293 17:14:15.12M 2015-10-04T16:12:16.519Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5287 17:14:15.32M 2015-10-04T16:12:16.724Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.751 1504.5282 17:14:15.52M 2015-10-04T16:12:16.929Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5282 17:14:15.72M 2015-10-04T16:12:17.144Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.751 1504.5287 17:14:15.92M 2015-10-04T16:12:17.334Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.962 34.752 1504.5294 17:14:16.15M 2015-10-04T16:12:17.529Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5292 17:14:16.33M 2015-10-04T16:12:17.739Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5289 17:14:16.53M 2015-10-04T16:12:17.939Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.962 34.752 1504.5282 17:14:16.73M 2015-10-04T16:12:18.144Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5286 17:14:16.93M 2015-10-04T16:12:18.349Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.962 34.752 1504.5288 17:14:17.15M 2015-10-04T16:12:18.549Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5291 17:14:17.35M 2015-10-04T16:12:18.754Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.753 1504.5293 17:14:17.55M 2015-10-04T16:12:18.959Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.963 34.753 1504.5295 17:14:17.75M 2015-10-04T16:12:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.963 34.753 1504.5295 17:14:17.95M 2015-10-04T16:12:19.364Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.964 34.754 1504.5311 17:14:18.16M 2015-10-04T16:12:19.564Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.963 34.752 1504.5292 17:14:18.37M 2015-10-04T16:12:19.769Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5297 17:14:18.56M 2015-10-04T16:12:19.974Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5299 17:14:18.76M 2015-10-04T16:12:20.176Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5298 17:14:18.96M 2015-10-04T16:12:20.379Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.753 1504.5295 17:14:19.18M 2015-10-04T16:12:20.579Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.750 1504.5273 17:14:19.38M 2015-10-04T16:12:20.784Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.751 1504.5280 17:14:19.58M 2015-10-04T16:12:20.989Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.961 34.751 1504.5283 17:14:19.78M 2015-10-04T16:12:21.194Z|I-OCEAN7-304-XXXX| 25.13 14.292 41.961 34.751 1504.5287 17:14:20.00M 2015-10-04T16:12:21.394Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.962 34.751 1504.5281 17:14:20.19M 2015-10-04T16:12:21.614Z|I-OCEAN7-304-XXXX| 25.11 14.294 41.961 34.749 1504.5326 17:14:20.39M 2015-10-04T16:12:21.813Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.960 34.748 1504.5316 17:14:20.61M 2015-10-04T16:12:22.004Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.959 34.747 1504.5308 17:14:20.79M 2015-10-04T16:12:22.204Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5305 17:14:21.01M 2015-10-04T16:12:22.409Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.960 34.748 1504.5302 17:14:21.21M 2015-10-04T16:12:22.659Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.960 34.749 1504.5289 17:14:21.41M 2015-10-04T16:12:22.814Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5294 17:14:21.65M 2015-10-04T16:12:23.019Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5295 17:14:21.81M 2015-10-04T16:12:23.219Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5371 17:14:22.03M 2015-10-04T16:12:23.424Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5377 17:14:22.22M 2015-10-04T16:12:23.624Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.965 34.754 1504.5311 17:14:22.42M 2015-10-04T16:12:23.829Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.753 1504.5286 17:14:22.62M 2015-10-04T16:12:24.029Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5262 17:14:22.82M 2015-10-04T16:12:24.253Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.960 34.750 1504.5242 17:14:23.04M 2015-10-04T16:12:24.439Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.961 34.752 1504.5240 17:14:23.24M 2015-10-04T16:12:24.644Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.962 34.753 1504.5248 17:14:23.44M 2015-10-04T16:12:24.853Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.963 34.754 1504.5260 17:14:23.64M 2015-10-04T16:12:25.049Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.964 34.754 1504.5270 17:14:23.83M 2015-10-04T16:12:25.249Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.964 34.754 1504.5277 17:14:24.05M 2015-10-04T16:12:25.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.965 34.755 1504.5289 17:14:24.25M 2015-10-04T16:12:25.659Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5298 17:14:24.45M 2015-10-04T16:12:25.859Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.755 1504.5313 17:14:24.65M 2015-10-04T16:12:26.079Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.966 34.755 1504.5314 17:14:24.85M 2015-10-04T16:12:26.269Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.755 1504.5317 17:14:25.09M 2015-10-04T16:12:26.469Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5330 17:14:25.27M 2015-10-04T16:12:26.674Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5334 17:14:25.47M 2015-10-04T16:12:26.874Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.966 34.755 1504.5332 17:14:25.67M 2015-10-04T16:12:27.094Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.962 34.752 1504.5297 17:14:25.87M 2015-10-04T16:12:27.284Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.965 34.755 1504.5322 17:14:26.09M 2015-10-04T16:12:27.484Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5337 17:14:26.28M 2015-10-04T16:12:27.738Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.968 34.757 1504.5343 17:14:26.48M 2015-10-04T16:12:27.889Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.757 1504.5339 17:14:26.73M 2015-10-04T16:12:28.089Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.757 1504.5332 17:14:26.88M 2015-10-04T16:12:28.300Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.966 34.756 1504.5323 17:14:27.10M 2015-10-04T16:12:28.533Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5360 17:14:27.30M 2015-10-04T16:12:28.700Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5378 17:14:27.50M 2015-10-04T16:12:28.909Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5386 17:14:27.69M 2015-10-04T16:12:29.109Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.971 34.760 1504.5392 17:14:27.90M 2015-10-04T16:12:29.309Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5278 17:14:28.11M 2015-10-04T16:12:29.514Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.959 34.748 1504.5258 17:14:28.31M 2015-10-04T16:12:29.719Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.957 34.747 1504.5248 17:14:28.51M 2015-10-04T16:12:29.919Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.971 34.759 1504.5403 17:14:28.71M 2015-10-04T16:12:30.124Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5378 17:14:28.91M 2015-10-04T16:12:30.329Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.967 34.756 1504.5361 17:14:29.13M 2015-10-04T16:12:30.544Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5338 17:14:29.33M 2015-10-04T16:12:30.755Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.966 34.755 1504.5350 17:14:29.54M 2015-10-04T16:12:30.940Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.755 1504.5359 17:14:29.73M 2015-10-04T16:12:31.139Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5459 17:14:29.93M 2015-10-04T16:12:31.344Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5461 17:14:30.14M 2015-10-04T16:12:31.545Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.976 34.764 1504.5457 17:14:30.34M 2015-10-04T16:12:31.749Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5454 17:14:30.54M 2015-10-04T16:12:31.950Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.976 34.764 1504.5457 17:14:30.74M 2015-10-04T16:12:32.155Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.976 34.764 1504.5450 17:14:30.94M 2015-10-04T16:12:32.355Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5437 17:14:31.16M 2015-10-04T16:12:32.560Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.975 34.763 1504.5425 17:14:31.36M 2015-10-04T16:12:32.765Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.974 34.763 1504.5408 17:14:31.56M 2015-10-04T16:12:32.965Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5277 17:14:31.76M 2015-10-04T16:12:33.170Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5275 17:14:31.95M 2015-10-04T16:12:33.378Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.961 34.751 1504.5277 17:14:32.17M 2015-10-04T16:12:33.576Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.961 34.750 1504.5269 17:14:32.37M 2015-10-04T16:12:33.813Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.961 34.751 1504.5270 17:14:32.57M 2015-10-04T16:12:33.980Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.751 1504.5281 17:14:32.77M 2015-10-04T16:12:34.185Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.752 1504.5298 17:14:32.97M 2015-10-04T16:12:34.390Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.963 34.752 1504.5304 17:14:33.19M 2015-10-04T16:12:34.590Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.754 1504.5310 17:14:33.39M 2015-10-04T16:12:34.795Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.966 34.755 1504.5331 17:14:33.59M 2015-10-04T16:12:35.016Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.967 34.756 1504.5343 17:14:33.79M 2015-10-04T16:12:35.200Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5367 17:14:34.02M 2015-10-04T16:12:35.405Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5367 17:14:34.20M 2015-10-04T16:12:35.605Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.968 34.756 1504.5369 17:14:34.40M 2015-10-04T16:12:35.810Z|I-OCEAN7-304-XXXX| 25.12 14.292 41.966 34.755 1504.5353 17:14:34.60M 2015-10-04T16:12:36.017Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.753 1504.5334 17:14:34.80M 2015-10-04T16:12:36.216Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.963 34.752 1504.5313 17:14:35.02M 2015-10-04T16:12:36.420Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.962 34.751 1504.5292 17:14:35.22M 2015-10-04T16:12:36.620Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.961 34.750 1504.5277 17:14:35.42M 2015-10-04T16:12:36.825Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.961 34.750 1504.5291 17:14:35.62M 2015-10-04T16:12:37.030Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.961 34.750 1504.5288 17:14:35.81M 2015-10-04T16:12:37.230Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.961 34.750 1504.5289 17:14:36.04M 2015-10-04T16:12:37.435Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.961 34.750 1504.5303 17:14:36.23M 2015-10-04T16:12:37.635Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.962 34.750 1504.5310 17:14:36.43M 2015-10-04T16:12:37.885Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.962 34.751 1504.5311 17:14:36.63M 2015-10-04T16:12:38.045Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.963 34.751 1504.5304 17:14:36.88M 2015-10-04T16:12:38.245Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.963 34.752 1504.5310 17:14:37.05M 2015-10-04T16:12:38.445Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5304 17:14:37.25M 2015-10-04T16:12:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.962 34.751 1504.5300 17:14:37.44M 2015-10-04T16:12:38.855Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.962 34.751 1504.5304 17:14:37.64M 2015-10-04T16:12:39.060Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.968 34.757 1504.5365 17:14:37.85M 2015-10-04T16:12:39.260Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.969 34.758 1504.5378 17:14:38.06M 2015-10-04T16:12:39.480Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.970 34.759 1504.5389 17:14:38.26M 2015-10-04T16:12:39.665Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.969 34.758 1504.5366 17:14:38.48M 2015-10-04T16:12:39.870Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.968 34.757 1504.5353 17:14:38.66M 2015-10-04T16:12:40.070Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.967 34.757 1504.5344 17:14:38.86M 2015-10-04T16:12:40.275Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.966 34.756 1504.5333 17:14:39.08M 2015-10-04T16:12:40.480Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.931 34.724 1504.4946 17:14:39.28M 2015-10-04T16:12:40.680Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.924 34.717 1504.4858 17:14:39.48M 2015-10-04T16:12:40.885Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.911 34.706 1504.4714 17:14:39.68M 2015-10-04T16:12:41.090Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.910 34.705 1504.4690 17:14:39.87M 2015-10-04T16:12:41.297Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.907 34.703 1504.4647 17:14:40.10M 2015-10-04T16:12:41.496Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.939 34.732 1504.4991 17:14:40.30M 2015-10-04T16:12:41.695Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.961 34.752 1504.5237 17:14:40.49M 2015-10-04T16:12:41.901Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.961 34.752 1504.5238 17:14:40.69M 2015-10-04T16:12:42.105Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.961 34.752 1504.5253 17:14:40.89M 2015-10-04T16:12:42.305Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.961 34.752 1504.5251 17:14:41.11M 2015-10-04T16:12:42.510Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.968 34.758 1504.5338 17:14:41.31M 2015-10-04T16:12:42.715Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5355 17:14:41.51M 2015-10-04T16:12:42.960Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5347 17:14:41.71M 2015-10-04T16:12:43.120Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.757 1504.5341 17:14:41.95M 2015-10-04T16:12:43.320Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.966 34.756 1504.5331 17:14:42.12M 2015-10-04T16:12:43.520Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.755 1504.5333 17:14:42.32M 2015-10-04T16:12:43.725Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.966 34.754 1504.5336 17:14:42.52M 2015-10-04T16:12:43.945Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.965 34.753 1504.5332 17:14:42.72M 2015-10-04T16:12:44.130Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.964 34.752 1504.5331 17:14:42.93M 2015-10-04T16:12:44.335Z|I-OCEAN7-304-XXXX| 25.03 14.293 41.963 34.750 1504.5323 17:14:43.14M 2015-10-04T16:12:44.540Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.962 34.750 1504.5328 17:14:43.34M 2015-10-04T16:12:44.740Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.963 34.751 1504.5330 17:14:43.53M 2015-10-04T16:12:44.945Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.964 34.752 1504.5336 17:14:43.73M 2015-10-04T16:12:45.150Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.965 34.753 1504.5349 17:14:43.93M 2015-10-04T16:12:45.350Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5365 17:14:44.15M 2015-10-04T16:12:45.555Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5389 17:14:44.35M 2015-10-04T16:12:45.760Z|I-OCEAN7-304-XXXX| 25.12 14.293 41.969 34.757 1504.5402 17:14:44.55M 2015-10-04T16:12:45.960Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.971 34.759 1504.5419 17:14:44.75M 2015-10-04T16:12:46.160Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.755 1504.5377 17:14:44.95M 2015-10-04T16:12:46.365Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.967 34.754 1504.5378 17:14:45.17M 2015-10-04T16:12:46.570Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.966 34.754 1504.5375 17:14:45.37M 2015-10-04T16:12:46.770Z|I-OCEAN7-304-XXXX| 25.08 14.294 41.965 34.753 1504.5374 17:14:45.57M 2015-10-04T16:12:46.975Z|I-OCEAN7-304-XXXX| 25.09 14.294 41.965 34.752 1504.5364 17:14:45.76M 2015-10-04T16:12:47.177Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5376 17:14:45.96M 2015-10-04T16:12:47.380Z|I-OCEAN7-304-XXXX| 25.10 14.294 41.966 34.753 1504.5378 17:14:46.18M 2015-10-04T16:12:47.585Z|I-OCEAN7-304-XXXX| 25.07 14.294 41.966 34.753 1504.5371 17:14:46.38M 2015-10-04T16:12:47.813Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.966 34.753 1504.5370 17:14:46.58M 2015-10-04T16:12:47.990Z|I-OCEAN7-304-XXXX| 25.13 14.293 41.967 34.755 1504.5385 17:14:46.78M 2015-10-04T16:12:48.195Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.967 34.755 1504.5378 17:14:47.00M 2015-10-04T16:12:48.415Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.967 34.755 1504.5376 17:14:47.20M 2015-10-04T16:12:48.600Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.968 34.756 1504.5378 17:14:47.41M 2015-10-04T16:12:48.805Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.969 34.757 1504.5385 17:14:47.60M 2015-10-04T16:12:49.005Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5392 17:14:47.80M 2015-10-04T16:12:49.210Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.971 34.760 1504.5394 17:14:48.02M 2015-10-04T16:12:49.410Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5397 17:14:48.21M 2015-10-04T16:12:49.615Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5398 17:14:48.41M 2015-10-04T16:12:49.820Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.973 34.762 1504.5406 17:14:48.61M 2015-10-04T16:12:50.020Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5405 17:14:48.81M 2015-10-04T16:12:50.220Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5399 17:14:49.03M 2015-10-04T16:12:50.425Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5404 17:14:49.23M 2015-10-04T16:12:50.630Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5382 17:14:49.43M 2015-10-04T16:12:50.853Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.760 1504.5391 17:14:49.63M 2015-10-04T16:12:51.035Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5374 17:14:49.83M 2015-10-04T16:12:51.240Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.758 1504.5367 17:14:50.04M 2015-10-04T16:12:51.440Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.968 34.757 1504.5348 17:14:50.24M 2015-10-04T16:12:51.645Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5345 17:14:50.44M 2015-10-04T16:12:51.850Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.966 34.755 1504.5338 17:14:50.64M 2015-10-04T16:12:52.050Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5392 17:14:50.84M 2015-10-04T16:12:52.255Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5392 17:14:51.06M 2015-10-04T16:12:52.460Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.971 34.759 1504.5397 17:14:51.26M 2015-10-04T16:12:52.660Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.970 34.758 1504.5396 17:14:51.46M 2015-10-04T16:12:52.881Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.970 34.758 1504.5383 17:14:51.66M 2015-10-04T16:12:53.111Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5376 17:14:51.87M 2015-10-04T16:12:53.271Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.967 34.756 1504.5356 17:14:52.12M 2015-10-04T16:12:53.471Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.966 34.755 1504.5341 17:14:52.27M 2015-10-04T16:12:53.693Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:14:52.47M 2015-10-04T16:12:53.876Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5323 17:14:52.67M 2015-10-04T16:12:54.080Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5321 17:14:52.87M 2015-10-04T16:12:54.286Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5317 17:14:53.09M 2015-10-04T16:12:54.486Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.751 1504.5310 17:14:53.29M 2015-10-04T16:12:54.690Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.963 34.752 1504.5311 17:14:53.48M 2015-10-04T16:12:54.890Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.964 34.753 1504.5314 17:14:53.68M 2015-10-04T16:12:55.097Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.965 34.754 1504.5320 17:14:53.88M 2015-10-04T16:12:55.300Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.965 34.754 1504.5333 17:14:54.10M 2015-10-04T16:12:55.500Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.966 34.755 1504.5345 17:14:54.30M 2015-10-04T16:12:55.705Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5356 17:14:54.50M 2015-10-04T16:12:55.911Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5399 17:14:54.70M 2015-10-04T16:12:56.111Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.966 34.755 1504.5325 17:14:54.90M 2015-10-04T16:12:56.311Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.964 34.754 1504.5316 17:14:55.12M 2015-10-04T16:12:56.534Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.965 34.754 1504.5319 17:14:55.31M 2015-10-04T16:12:56.721Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.965 34.755 1504.5315 17:14:55.51M 2015-10-04T16:12:56.921Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5391 17:14:55.72M 2015-10-04T16:12:57.126Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5389 17:14:55.91M 2015-10-04T16:12:57.346Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5393 17:14:56.13M 2015-10-04T16:12:57.531Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5359 17:14:56.35M 2015-10-04T16:12:57.738Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.970 34.759 1504.5355 17:14:56.53M 2015-10-04T16:12:57.941Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5348 17:14:56.73M 2015-10-04T16:12:58.186Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.968 34.758 1504.5339 17:14:56.93M 2015-10-04T16:12:58.346Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.759 1504.5356 17:14:57.19M 2015-10-04T16:12:58.551Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.969 34.759 1504.5358 17:14:57.35M 2015-10-04T16:12:58.751Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.960 34.751 1504.5264 17:14:57.55M 2015-10-04T16:12:58.956Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.959 34.749 1504.5247 17:14:57.75M 2015-10-04T16:12:59.161Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.958 34.748 1504.5237 17:14:57.94M 2015-10-04T16:12:59.361Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.957 34.748 1504.5215 17:14:58.16M 2015-10-04T16:12:59.566Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.948 34.739 1504.5117 17:14:58.36M 2015-10-04T16:12:59.766Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.952 34.743 1504.5167 17:14:58.56M 2015-10-04T16:12:59.971Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.953 34.743 1504.5172 17:14:58.76M