2015-10-04T16:09:00.175Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.968 34.757 1504.5367 17:10:58.95M 2015-10-04T16:09:00.380Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.758 1504.5367 17:10:59.17M 2015-10-04T16:09:00.600Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.970 34.759 1504.5381 17:10:59.37M 2015-10-04T16:09:00.785Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5397 17:10:59.58M 2015-10-04T16:09:00.985Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.973 34.761 1504.5403 17:10:59.77M 2015-10-04T16:09:01.190Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5414 17:10:59.97M 2015-10-04T16:09:01.395Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5457 17:11:00.19M 2015-10-04T16:09:01.595Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.761 1504.5377 17:11:00.38M 2015-10-04T16:09:01.800Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5378 17:11:00.59M 2015-10-04T16:09:02.005Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.971 34.760 1504.5378 17:11:00.78M 2015-10-04T16:09:02.210Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.758 1504.5383 17:11:01.00M 2015-10-04T16:09:02.410Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5376 17:11:01.21M 2015-10-04T16:09:02.610Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5377 17:11:01.40M 2015-10-04T16:09:02.815Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5377 17:11:01.60M 2015-10-04T16:09:03.021Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5386 17:11:01.80M 2015-10-04T16:09:03.221Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.763 1504.5387 17:11:02.02M 2015-10-04T16:09:03.426Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5383 17:11:02.22M 2015-10-04T16:09:03.626Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5385 17:11:02.41M 2015-10-04T16:09:03.831Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.975 34.765 1504.5385 17:11:02.61M 2015-10-04T16:09:04.031Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5393 17:11:02.81M 2015-10-04T16:09:04.236Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5403 17:11:03.03M 2015-10-04T16:09:04.441Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5415 17:11:03.23M 2015-10-04T16:09:04.640Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5425 17:11:03.43M 2015-10-04T16:09:04.846Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5433 17:11:03.63M 2015-10-04T16:09:05.066Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5439 17:11:03.83M 2015-10-04T16:09:05.251Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.765 1504.5403 17:11:04.07M 2015-10-04T16:09:05.456Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5387 17:11:04.25M 2015-10-04T16:09:05.657Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5377 17:11:04.45M 2015-10-04T16:09:05.861Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5394 17:11:04.64M 2015-10-04T16:09:06.066Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5413 17:11:04.84M 2015-10-04T16:09:06.266Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5426 17:11:05.06M 2015-10-04T16:09:06.471Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5435 17:11:05.26M 2015-10-04T16:09:06.676Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5454 17:11:05.46M 2015-10-04T16:09:06.876Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5461 17:11:05.66M 2015-10-04T16:09:07.081Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5475 17:11:05.86M 2015-10-04T16:09:07.281Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.981 34.769 1504.5482 17:11:06.08M 2015-10-04T16:09:07.493Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5471 17:11:06.28M 2015-10-04T16:09:07.691Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5465 17:11:06.47M 2015-10-04T16:09:07.891Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5465 17:11:06.67M 2015-10-04T16:09:08.091Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5408 17:11:06.87M 2015-10-04T16:09:08.296Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5408 17:11:07.09M 2015-10-04T16:09:08.501Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.973 34.762 1504.5411 17:11:07.29M 2015-10-04T16:09:08.696Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.757 1504.5361 17:11:07.49M 2015-10-04T16:09:08.906Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.968 34.756 1504.5364 17:11:07.68M 2015-10-04T16:09:09.111Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.759 1504.5397 17:11:07.89M 2015-10-04T16:09:09.311Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.971 34.760 1504.5392 17:11:08.11M 2015-10-04T16:09:09.531Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.972 34.761 1504.5400 17:11:08.30M 2015-10-04T16:09:09.721Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.762 1504.5397 17:11:08.52M 2015-10-04T16:09:09.921Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.975 34.763 1504.5411 17:11:08.70M 2015-10-04T16:09:10.126Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5430 17:11:08.90M 2015-10-04T16:09:10.326Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.767 1504.5460 17:11:09.12M 2015-10-04T16:09:10.536Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.758 1504.5348 17:11:09.32M 2015-10-04T16:09:10.731Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5377 17:11:09.52M 2015-10-04T16:09:10.940Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.972 34.762 1504.5376 17:11:09.72M 2015-10-04T16:09:11.141Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.973 34.763 1504.5380 17:11:09.92M 2015-10-04T16:09:11.346Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.765 1504.5385 17:11:10.14M 2015-10-04T16:09:11.546Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.975 34.766 1504.5393 17:11:10.34M 2015-10-04T16:09:11.751Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5399 17:11:10.54M 2015-10-04T16:09:11.951Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.972 34.763 1504.5353 17:11:10.73M 2015-10-04T16:09:12.156Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.971 34.762 1504.5341 17:11:10.93M 2015-10-04T16:09:12.373Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.970 34.761 1504.5332 17:11:11.15M 2015-10-04T16:09:12.561Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.761 1504.5339 17:11:11.35M 2015-10-04T16:09:12.761Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5342 17:11:11.55M 2015-10-04T16:09:12.966Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.972 34.763 1504.5350 17:11:11.75M 2015-10-04T16:09:13.171Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5355 17:11:11.95M 2015-10-04T16:09:13.366Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5356 17:11:12.17M 2015-10-04T16:09:13.576Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.763 1504.5361 17:11:12.36M 2015-10-04T16:09:13.776Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.974 34.765 1504.5383 17:11:12.56M 2015-10-04T16:09:14.001Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5382 17:11:12.76M 2015-10-04T16:09:14.186Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.765 1504.5406 17:11:13.00M 2015-10-04T16:09:14.386Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.766 1504.5422 17:11:13.18M 2015-10-04T16:09:14.806Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5430 17:11:13.38M 2015-10-04T16:09:14.806Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5448 17:11:13.67M 2015-10-04T16:09:15.006Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:11:13.79M 2015-10-04T16:09:15.206Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.767 1504.5443 17:11:14.00M 2015-10-04T16:09:15.411Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5427 17:11:14.20M 2015-10-04T16:09:15.617Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5376 17:11:14.40M 2015-10-04T16:09:15.821Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5383 17:11:14.60M 2015-10-04T16:09:16.021Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5392 17:11:14.80M 2015-10-04T16:09:16.226Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5398 17:11:15.02M 2015-10-04T16:09:16.426Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.762 1504.5394 17:11:15.22M 2015-10-04T16:09:16.631Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.763 1504.5396 17:11:15.42M 2015-10-04T16:09:16.831Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5403 17:11:15.62M 2015-10-04T16:09:17.036Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.764 1504.5409 17:11:15.82M 2015-10-04T16:09:17.236Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5392 17:11:16.04M 2015-10-04T16:09:17.441Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5378 17:11:16.23M 2015-10-04T16:09:17.646Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5363 17:11:16.43M 2015-10-04T16:09:17.846Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5375 17:11:16.63M 2015-10-04T16:09:18.051Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5355 17:11:16.83M 2015-10-04T16:09:18.256Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5371 17:11:17.05M 2015-10-04T16:09:18.476Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5372 17:11:17.25M 2015-10-04T16:09:18.661Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5375 17:11:17.46M 2015-10-04T16:09:18.866Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5382 17:11:17.65M 2015-10-04T16:09:19.066Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5393 17:11:17.85M 2015-10-04T16:09:19.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.763 1504.5398 17:11:18.07M 2015-10-04T16:09:19.471Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.974 34.764 1504.5414 17:11:18.26M 2015-10-04T16:09:19.676Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5433 17:11:18.46M 2015-10-04T16:09:19.881Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.971 34.761 1504.5381 17:11:18.66M 2015-10-04T16:09:20.086Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.976 34.765 1504.5426 17:11:18.86M 2015-10-04T16:09:20.293Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5421 17:11:19.08M 2015-10-04T16:09:20.491Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5388 17:11:19.28M 2015-10-04T16:09:20.691Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.972 34.762 1504.5383 17:11:19.48M 2015-10-04T16:09:20.899Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:19.68M 2015-10-04T16:09:21.096Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:19.88M 2015-10-04T16:09:21.301Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.766 1504.5437 17:11:20.10M 2015-10-04T16:09:21.501Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.766 1504.5435 17:11:20.29M 2015-10-04T16:09:21.733Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.977 34.767 1504.5438 17:11:20.49M 2015-10-04T16:09:21.911Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5404 17:11:20.69M 2015-10-04T16:09:22.133Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5391 17:11:20.89M 2015-10-04T16:09:22.316Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.763 1504.5388 17:11:21.11M 2015-10-04T16:09:22.516Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.973 34.762 1504.5372 17:11:21.31M 2015-10-04T16:09:22.721Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5363 17:11:21.51M 2015-10-04T16:09:22.942Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5364 17:11:21.71M 2015-10-04T16:09:23.126Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5361 17:11:21.92M 2015-10-04T16:09:23.327Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.972 34.762 1504.5374 17:11:22.12M 2015-10-04T16:09:23.531Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5383 17:11:22.32M 2015-10-04T16:09:23.736Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.973 34.762 1504.5394 17:11:22.52M 2015-10-04T16:09:23.941Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.763 1504.5402 17:11:22.72M 2015-10-04T16:09:24.141Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.975 34.765 1504.5413 17:11:22.92M 2015-10-04T16:09:24.346Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5420 17:11:23.14M 2015-10-04T16:09:24.546Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.764 1504.5424 17:11:23.34M 2015-10-04T16:09:24.751Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.976 34.765 1504.5425 17:11:23.54M 2015-10-04T16:09:24.956Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.975 34.764 1504.5427 17:11:23.74M 2015-10-04T16:09:25.156Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.974 34.762 1504.5424 17:11:23.94M 2015-10-04T16:09:25.362Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.973 34.761 1504.5419 17:11:24.15M 2015-10-04T16:09:25.567Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.972 34.760 1504.5404 17:11:24.35M 2015-10-04T16:09:25.766Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.760 1504.5399 17:11:24.55M 2015-10-04T16:09:25.973Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5391 17:11:24.75M 2015-10-04T16:09:26.171Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.759 1504.5393 17:11:24.95M 2015-10-04T16:09:26.377Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.964 34.753 1504.5317 17:11:25.17M 2015-10-04T16:09:26.576Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.963 34.751 1504.5306 17:11:25.37M 2015-10-04T16:09:26.781Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.967 34.756 1504.5359 17:11:25.57M 2015-10-04T16:09:26.987Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.968 34.756 1504.5363 17:11:25.77M 2015-10-04T16:09:27.187Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5454 17:11:25.97M 2015-10-04T16:09:27.407Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.976 34.764 1504.5452 17:11:26.18M 2015-10-04T16:09:27.592Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.977 34.764 1504.5455 17:11:26.40M 2015-10-04T16:09:27.797Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.977 34.764 1504.5463 17:11:26.58M 2015-10-04T16:09:28.002Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.977 34.765 1504.5465 17:11:26.78M 2015-10-04T16:09:28.202Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.978 34.765 1504.5468 17:11:27.00M 2015-10-04T16:09:28.407Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5476 17:11:27.20M 2015-10-04T16:09:28.612Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5476 17:11:27.40M 2015-10-04T16:09:28.812Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5471 17:11:27.60M 2015-10-04T16:09:29.017Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5472 17:11:27.80M 2015-10-04T16:09:29.222Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.979 34.767 1504.5481 17:11:28.02M 2015-10-04T16:09:29.418Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5468 17:11:28.21M 2015-10-04T16:09:29.653Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5455 17:11:28.41M 2015-10-04T16:09:29.827Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5450 17:11:28.61M 2015-10-04T16:09:30.032Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5446 17:11:28.81M 2015-10-04T16:09:30.237Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5358 17:11:29.03M 2015-10-04T16:09:30.437Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.971 34.760 1504.5388 17:11:29.23M 2015-10-04T16:09:30.637Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5405 17:11:29.43M 2015-10-04T16:09:30.842Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5414 17:11:29.62M 2015-10-04T16:09:31.047Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5422 17:11:29.83M 2015-10-04T16:09:31.252Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:11:30.05M 2015-10-04T16:09:31.452Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5450 17:11:30.24M 2015-10-04T16:09:31.657Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5481 17:11:30.44M 2015-10-04T16:09:31.877Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.982 34.770 1504.5503 17:11:30.64M 2015-10-04T16:09:32.062Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5459 17:11:30.86M 2015-10-04T16:09:32.267Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.765 1504.5447 17:11:31.06M 2015-10-04T16:09:32.462Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.757 1504.5349 17:11:31.26M 2015-10-04T16:09:32.672Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.967 34.756 1504.5344 17:11:31.45M 2015-10-04T16:09:32.872Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.756 1504.5337 17:11:31.66M 2015-10-04T16:09:33.093Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.966 34.755 1504.5328 17:11:31.86M 2015-10-04T16:09:33.277Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.970 34.759 1504.5365 17:11:32.07M 2015-10-04T16:09:33.482Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5374 17:11:32.27M 2015-10-04T16:09:33.687Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5378 17:11:32.47M 2015-10-04T16:09:33.887Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.760 1504.5354 17:11:32.67M 2015-10-04T16:09:34.093Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.969 34.759 1504.5342 17:11:32.87M 2015-10-04T16:09:34.292Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.970 34.759 1504.5354 17:11:33.09M 2015-10-04T16:09:34.497Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.971 34.760 1504.5364 17:11:33.29M 2015-10-04T16:09:34.697Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.972 34.761 1504.5369 17:11:33.49M 2015-10-04T16:09:34.933Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.972 34.762 1504.5374 17:11:33.69M 2015-10-04T16:09:35.133Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.762 1504.5369 17:11:33.89M 2015-10-04T16:09:35.312Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.762 1504.5380 17:11:34.11M 2015-10-04T16:09:35.512Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.973 34.762 1504.5386 17:11:34.30M 2015-10-04T16:09:35.712Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5388 17:11:34.50M 2015-10-04T16:09:35.933Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.973 34.763 1504.5380 17:11:34.70M 2015-10-04T16:09:36.122Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.973 34.762 1504.5371 17:11:34.90M 2015-10-04T16:09:36.342Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.762 1504.5369 17:11:35.12M 2015-10-04T16:09:36.527Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.972 34.761 1504.5391 17:11:35.34M 2015-10-04T16:09:36.727Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.971 34.760 1504.5394 17:11:35.52M 2015-10-04T16:09:36.932Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5385 17:11:35.72M 2015-10-04T16:09:37.137Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5383 17:11:35.91M 2015-10-04T16:09:37.372Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5387 17:11:36.13M 2015-10-04T16:09:37.542Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5398 17:11:36.33M 2015-10-04T16:09:37.742Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.761 1504.5398 17:11:36.53M 2015-10-04T16:09:37.947Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.973 34.761 1504.5406 17:11:36.73M 2015-10-04T16:09:38.147Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5411 17:11:36.93M 2015-10-04T16:09:38.352Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.974 34.763 1504.5410 17:11:37.15M 2015-10-04T16:09:38.562Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5403 17:11:37.35M 2015-10-04T16:09:38.773Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5398 17:11:37.55M 2015-10-04T16:09:38.962Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.973 34.762 1504.5388 17:11:37.74M 2015-10-04T16:09:39.162Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5382 17:11:37.94M 2015-10-04T16:09:39.372Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5378 17:11:38.16M 2015-10-04T16:09:39.572Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5388 17:11:38.36M 2015-10-04T16:09:39.777Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.973 34.763 1504.5394 17:11:38.56M 2015-10-04T16:09:39.977Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.972 34.762 1504.5386 17:11:38.76M 2015-10-04T16:09:40.182Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.972 34.761 1504.5381 17:11:38.96M 2015-10-04T16:09:40.387Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5381 17:11:39.18M 2015-10-04T16:09:40.587Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.971 34.760 1504.5376 17:11:39.38M 2015-10-04T16:09:40.807Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.970 34.759 1504.5375 17:11:39.58M 2015-10-04T16:09:40.992Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.970 34.759 1504.5375 17:11:39.79M 2015-10-04T16:09:41.192Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.758 1504.5371 17:11:39.97M 2015-10-04T16:09:41.397Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5367 17:11:40.19M 2015-10-04T16:09:41.602Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.757 1504.5369 17:11:40.39M 2015-10-04T16:09:41.802Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.758 1504.5365 17:11:40.59M 2015-10-04T16:09:42.007Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5371 17:11:40.79M 2015-10-04T16:09:42.212Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.755 1504.5322 17:11:41.01M 2015-10-04T16:09:42.412Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5359 17:11:41.21M 2015-10-04T16:09:42.617Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.971 34.760 1504.5370 17:11:41.41M 2015-10-04T16:09:42.822Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5382 17:11:41.60M 2015-10-04T16:09:43.053Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.970 34.759 1504.5358 17:11:41.81M 2015-10-04T16:09:43.227Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5345 17:11:42.02M 2015-10-04T16:09:43.427Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.967 34.757 1504.5328 17:11:42.22M 2015-10-04T16:09:43.637Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.759 1504.5344 17:11:42.42M 2015-10-04T16:09:43.837Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.759 1504.5345 17:11:42.62M 2015-10-04T16:09:44.037Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.970 34.760 1504.5352 17:11:42.82M 2015-10-04T16:09:44.253Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5365 17:11:43.04M 2015-10-04T16:09:44.447Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.761 1504.5359 17:11:43.24M 2015-10-04T16:09:44.647Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.762 1504.5374 17:11:43.44M 2015-10-04T16:09:44.852Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5386 17:11:43.64M 2015-10-04T16:09:45.052Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5396 17:11:43.84M 2015-10-04T16:09:45.272Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.765 1504.5411 17:11:44.05M 2015-10-04T16:09:45.462Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5414 17:11:44.27M 2015-10-04T16:09:45.662Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5414 17:11:44.45M 2015-10-04T16:09:45.867Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.765 1504.5402 17:11:44.65M 2015-10-04T16:09:46.072Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.968 34.758 1504.5321 17:11:44.85M 2015-10-04T16:09:46.272Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.967 34.757 1504.5316 17:11:45.07M 2015-10-04T16:09:46.477Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.970 34.760 1504.5354 17:11:45.27M 2015-10-04T16:09:46.677Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.971 34.761 1504.5365 17:11:45.47M 2015-10-04T16:09:46.882Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.762 1504.5378 17:11:45.67M 2015-10-04T16:09:47.082Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5398 17:11:45.86M 2015-10-04T16:09:47.287Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5408 17:11:46.08M 2015-10-04T16:09:47.493Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.973 34.762 1504.5414 17:11:46.28M 2015-10-04T16:09:47.692Z|I-OCEAN7-304-XXXX| 25.13 14.291 41.973 34.762 1504.5416 17:11:46.48M 2015-10-04T16:09:47.899Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.974 34.763 1504.5417 17:11:46.68M 2015-10-04T16:09:48.098Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.762 1504.5420 17:11:46.88M 2015-10-04T16:09:48.302Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.974 34.762 1504.5410 17:11:47.10M 2015-10-04T16:09:48.508Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.974 34.762 1504.5415 17:11:47.30M 2015-10-04T16:09:48.707Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.969 34.758 1504.5360 17:11:47.50M 2015-10-04T16:09:48.912Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.970 34.759 1504.5365 17:11:47.69M 2015-10-04T16:09:49.112Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.757 1504.5353 17:11:47.90M 2015-10-04T16:09:49.317Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.757 1504.5355 17:11:48.11M 2015-10-04T16:09:49.522Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.967 34.756 1504.5355 17:11:48.31M 2015-10-04T16:09:49.742Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.968 34.757 1504.5354 17:11:48.51M 2015-10-04T16:09:49.927Z|I-OCEAN7-304-XXXX| 25.15 14.292 41.968 34.757 1504.5361 17:11:48.73M 2015-10-04T16:09:50.133Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.967 34.756 1504.5348 17:11:48.91M 2015-10-04T16:09:50.333Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.967 34.756 1504.5339 17:11:49.13M 2015-10-04T16:09:50.538Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.970 34.759 1504.5370 17:11:49.33M 2015-10-04T16:09:50.738Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5361 17:11:49.53M 2015-10-04T16:09:50.943Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5349 17:11:49.72M 2015-10-04T16:09:51.142Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.759 1504.5353 17:11:49.93M 2015-10-04T16:09:51.348Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.759 1504.5347 17:11:50.14M 2015-10-04T16:09:51.548Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.968 34.758 1504.5338 17:11:50.34M 2015-10-04T16:09:51.758Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.969 34.758 1504.5344 17:11:50.54M 2015-10-04T16:09:51.958Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.969 34.758 1504.5343 17:11:50.74M 2015-10-04T16:09:52.163Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.968 34.757 1504.5341 17:11:50.94M 2015-10-04T16:09:52.363Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.966 34.755 1504.5332 17:11:51.16M 2015-10-04T16:09:52.568Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.965 34.755 1504.5319 17:11:51.36M 2015-10-04T16:09:52.768Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.964 34.753 1504.5299 17:11:51.56M 2015-10-04T16:09:52.973Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.963 34.753 1504.5298 17:11:51.75M 2015-10-04T16:09:53.173Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.963 34.752 1504.5295 17:11:51.95M 2015-10-04T16:09:53.378Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.963 34.752 1504.5293 17:11:52.17M 2015-10-04T16:09:53.583Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5277 17:11:52.37M 2015-10-04T16:09:53.783Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.962 34.752 1504.5264 17:11:52.57M 2015-10-04T16:09:53.988Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.962 34.752 1504.5276 17:11:52.77M 2015-10-04T16:09:54.208Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.962 34.752 1504.5286 17:11:52.97M 2015-10-04T16:09:54.393Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.963 34.753 1504.5306 17:11:53.20M 2015-10-04T16:09:54.598Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.964 34.753 1504.5313 17:11:53.39M 2015-10-04T16:09:54.803Z|I-OCEAN7-304-XXXX| 25.14 14.291 41.964 34.753 1504.5320 17:11:53.59M 2015-10-04T16:09:55.003Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.965 34.754 1504.5316 17:11:53.79M 2015-10-04T16:09:55.203Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.962 34.752 1504.5267 17:11:54.00M 2015-10-04T16:09:55.408Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5266 17:11:54.20M 2015-10-04T16:09:55.613Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.961 34.752 1504.5256 17:11:54.40M 2015-10-04T16:09:55.813Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.961 34.751 1504.5250 17:11:54.60M 2015-10-04T16:09:56.018Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.961 34.751 1504.5245 17:11:54.80M 2015-10-04T16:09:56.223Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.962 34.752 1504.5261 17:11:55.02M 2015-10-04T16:09:56.428Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.966 34.756 1504.5316 17:11:55.22M 2015-10-04T16:09:56.628Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.967 34.756 1504.5327 17:11:55.42M 2015-10-04T16:09:56.828Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.760 1504.5389 17:11:55.62M 2015-10-04T16:09:57.033Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.972 34.760 1504.5388 17:11:55.81M 2015-10-04T16:09:57.238Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.972 34.761 1504.5389 17:11:56.03M 2015-10-04T16:09:57.438Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5382 17:11:56.23M 2015-10-04T16:09:57.643Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.971 34.760 1504.5380 17:11:56.43M 2015-10-04T16:09:57.848Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.971 34.760 1504.5387 17:11:56.63M 2015-10-04T16:09:58.048Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.972 34.761 1504.5399 17:11:56.83M 2015-10-04T16:09:58.248Z|I-OCEAN7-304-XXXX| 25.11 14.292 41.970 34.758 1504.5376 17:11:57.05M 2015-10-04T16:09:58.453Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5372 17:11:57.25M 2015-10-04T16:09:58.673Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5370 17:11:57.45M 2015-10-04T16:09:58.893Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.969 34.758 1504.5361 17:11:57.66M 2015-10-04T16:09:59.063Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5367 17:11:57.85M 2015-10-04T16:09:59.268Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.969 34.758 1504.5364 17:11:58.06M 2015-10-04T16:09:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.968 34.758 1504.5353 17:11:58.26M 2015-10-04T16:09:59.668Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5341 17:11:58.46M 2015-10-04T16:09:59.878Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.968 34.758 1504.5341 17:11:58.66M