2015-10-04T16:08:00.073Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5498 17:09:58.85M 2015-10-04T16:08:00.278Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.985 34.774 1504.5496 17:09:59.07M 2015-10-04T16:08:00.478Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.984 34.774 1504.5494 17:09:59.27M 2015-10-04T16:08:00.683Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5497 17:09:59.47M 2015-10-04T16:08:00.883Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5476 17:09:59.66M 2015-10-04T16:08:01.088Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5464 17:09:59.86M 2015-10-04T16:08:01.288Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.773 1504.5460 17:10:00.08M 2015-10-04T16:08:01.493Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5441 17:10:00.28M 2015-10-04T16:08:01.698Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.982 34.773 1504.5452 17:10:00.48M 2015-10-04T16:08:01.898Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.983 34.773 1504.5470 17:10:00.68M 2015-10-04T16:08:02.103Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5475 17:10:00.88M 2015-10-04T16:08:02.303Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.984 34.774 1504.5481 17:10:01.10M 2015-10-04T16:08:02.523Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5483 17:10:01.29M 2015-10-04T16:08:02.713Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.985 34.775 1504.5480 17:10:01.51M 2015-10-04T16:08:02.913Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.985 34.775 1504.5475 17:10:01.69M 2015-10-04T16:08:03.118Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5466 17:10:01.89M 2015-10-04T16:08:03.318Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.984 34.774 1504.5460 17:10:02.11M 2015-10-04T16:08:03.523Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.774 1504.5465 17:10:02.31M 2015-10-04T16:08:03.728Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.983 34.773 1504.5469 17:10:02.51M 2015-10-04T16:08:03.928Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.772 1504.5470 17:10:02.71M 2015-10-04T16:08:04.128Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5475 17:10:02.91M 2015-10-04T16:08:04.338Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5470 17:10:03.12M 2015-10-04T16:08:04.538Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.769 1504.5455 17:10:03.33M 2015-10-04T16:08:04.743Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.979 34.769 1504.5455 17:10:03.53M 2015-10-04T16:08:04.939Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5422 17:10:03.72M 2015-10-04T16:08:05.148Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.766 1504.5421 17:10:03.92M 2015-10-04T16:08:05.348Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.766 1504.5416 17:10:04.14M 2015-10-04T16:08:05.553Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5431 17:10:04.34M 2015-10-04T16:08:05.758Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5413 17:10:04.54M 2015-10-04T16:08:05.958Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5426 17:10:04.74M 2015-10-04T16:08:06.163Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.763 1504.5424 17:10:04.94M 2015-10-04T16:08:06.363Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.763 1504.5430 17:10:05.16M 2015-10-04T16:08:06.568Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5480 17:10:05.35M 2015-10-04T16:08:06.773Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5471 17:10:05.55M 2015-10-04T16:08:06.993Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.768 1504.5466 17:10:05.75M 2015-10-04T16:08:07.173Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.975 34.764 1504.5417 17:10:05.97M 2015-10-04T16:08:07.378Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.763 1504.5405 17:10:06.17M 2015-10-04T16:08:07.583Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.973 34.761 1504.5397 17:10:06.37M 2015-10-04T16:08:07.788Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.982 34.770 1504.5505 17:10:06.57M 2015-10-04T16:08:07.988Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5515 17:10:06.77M 2015-10-04T16:08:08.193Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.982 34.770 1504.5504 17:10:06.97M 2015-10-04T16:08:08.393Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5486 17:10:07.19M 2015-10-04T16:08:08.598Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5477 17:10:07.38M 2015-10-04T16:08:08.803Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5479 17:10:07.58M 2015-10-04T16:08:09.003Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5472 17:10:07.78M 2015-10-04T16:08:09.203Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5464 17:10:08.00M 2015-10-04T16:08:09.408Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.980 34.769 1504.5463 17:10:08.20M 2015-10-04T16:08:09.613Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5422 17:10:08.40M 2015-10-04T16:08:09.813Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5421 17:10:08.60M 2015-10-04T16:08:10.018Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5410 17:10:08.79M 2015-10-04T16:08:10.223Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.764 1504.5404 17:10:09.02M 2015-10-04T16:08:10.428Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5389 17:10:09.21M 2015-10-04T16:08:10.628Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5430 17:10:09.42M 2015-10-04T16:08:10.833Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5421 17:10:09.61M 2015-10-04T16:08:11.033Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5422 17:10:09.81M 2015-10-04T16:08:11.238Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5415 17:10:10.03M 2015-10-04T16:08:11.458Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5417 17:10:10.23M 2015-10-04T16:08:11.643Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5417 17:10:10.45M 2015-10-04T16:08:11.848Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.971 34.762 1504.5348 17:10:10.63M 2015-10-04T16:08:12.048Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.971 34.761 1504.5347 17:10:10.83M 2015-10-04T16:08:12.253Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.972 34.762 1504.5363 17:10:11.05M 2015-10-04T16:08:12.458Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.973 34.763 1504.5370 17:10:11.24M 2015-10-04T16:08:12.658Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5355 17:10:11.45M 2015-10-04T16:08:12.863Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.971 34.762 1504.5345 17:10:11.64M 2015-10-04T16:08:13.063Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.761 1504.5342 17:10:11.84M 2015-10-04T16:08:13.268Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.970 34.759 1504.5347 17:10:12.06M 2015-10-04T16:08:13.468Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5386 17:10:12.26M 2015-10-04T16:08:13.673Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5402 17:10:12.46M 2015-10-04T16:08:13.878Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5419 17:10:12.66M 2015-10-04T16:08:14.078Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.764 1504.5431 17:10:12.86M 2015-10-04T16:08:14.283Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5437 17:10:13.08M 2015-10-04T16:08:14.483Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5448 17:10:13.28M 2015-10-04T16:08:14.688Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5453 17:10:13.47M 2015-10-04T16:08:14.893Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.979 34.768 1504.5472 17:10:13.67M 2015-10-04T16:08:15.093Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.979 34.768 1504.5469 17:10:13.87M 2015-10-04T16:08:15.298Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.971 34.761 1504.5376 17:10:14.09M 2015-10-04T16:08:15.498Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.970 34.760 1504.5350 17:10:14.29M 2015-10-04T16:08:15.703Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.969 34.759 1504.5341 17:10:14.49M 2015-10-04T16:08:15.923Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.979 34.768 1504.5439 17:10:14.69M 2015-10-04T16:08:16.108Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.767 1504.5433 17:10:14.90M 2015-10-04T16:08:16.313Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.767 1504.5437 17:10:15.10M 2015-10-04T16:08:16.518Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5427 17:10:15.30M 2015-10-04T16:08:16.718Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5425 17:10:15.51M 2015-10-04T16:08:16.923Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.977 34.767 1504.5431 17:10:15.70M 2015-10-04T16:08:17.133Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5425 17:10:15.90M 2015-10-04T16:08:17.329Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.973 34.762 1504.5378 17:10:16.12M 2015-10-04T16:08:17.533Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.972 34.761 1504.5383 17:10:16.32M 2015-10-04T16:08:17.733Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5400 17:10:16.52M 2015-10-04T16:08:17.939Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.761 1504.5398 17:10:16.72M 2015-10-04T16:08:18.139Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.968 34.757 1504.5354 17:10:16.92M 2015-10-04T16:08:18.344Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.969 34.757 1504.5374 17:10:17.14M 2015-10-04T16:08:18.549Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.969 34.757 1504.5385 17:10:17.33M 2015-10-04T16:08:18.754Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.764 1504.5472 17:10:17.53M 2015-10-04T16:08:18.954Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.977 34.765 1504.5480 17:10:17.73M 2015-10-04T16:08:19.159Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.979 34.767 1504.5496 17:10:17.93M 2015-10-04T16:08:19.359Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.980 34.768 1504.5499 17:10:18.15M 2015-10-04T16:08:19.564Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.980 34.767 1504.5487 17:10:18.35M 2015-10-04T16:08:19.764Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.979 34.766 1504.5479 17:10:18.55M 2015-10-04T16:08:19.969Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.978 34.766 1504.5480 17:10:18.75M 2015-10-04T16:08:20.176Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.977 34.765 1504.5455 17:10:18.95M 2015-10-04T16:08:20.389Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.976 34.765 1504.5428 17:10:19.17M 2015-10-04T16:08:20.579Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5421 17:10:19.38M 2015-10-04T16:08:20.776Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.975 34.764 1504.5408 17:10:19.56M 2015-10-04T16:08:20.984Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.974 34.764 1504.5388 17:10:19.76M 2015-10-04T16:08:21.184Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.972 34.763 1504.5364 17:10:19.96M 2015-10-04T16:08:21.389Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5398 17:10:20.18M 2015-10-04T16:08:21.589Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5393 17:10:20.38M 2015-10-04T16:08:21.789Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.766 1504.5378 17:10:20.58M 2015-10-04T16:08:21.999Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5372 17:10:20.77M 2015-10-04T16:08:22.204Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5376 17:10:21.00M 2015-10-04T16:08:22.404Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5374 17:10:21.20M 2015-10-04T16:08:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5369 17:10:21.40M 2015-10-04T16:08:22.809Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5366 17:10:21.59M 2015-10-04T16:08:23.015Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.765 1504.5367 17:10:21.79M 2015-10-04T16:08:23.219Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5385 17:10:22.01M 2015-10-04T16:08:23.419Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5403 17:10:22.21M 2015-10-04T16:08:23.624Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.977 34.767 1504.5416 17:10:22.41M 2015-10-04T16:08:23.824Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.977 34.767 1504.5420 17:10:22.61M 2015-10-04T16:08:24.029Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5432 17:10:22.81M 2015-10-04T16:08:24.234Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.769 1504.5444 17:10:23.03M 2015-10-04T16:08:24.434Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.980 34.769 1504.5452 17:10:23.23M 2015-10-04T16:08:24.639Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5472 17:10:23.42M 2015-10-04T16:08:24.859Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.771 1504.5490 17:10:23.62M 2015-10-04T16:08:25.053Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.772 1504.5508 17:10:23.84M 2015-10-04T16:08:25.244Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5514 17:10:24.04M 2015-10-04T16:08:25.453Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.983 34.771 1504.5521 17:10:24.24M 2015-10-04T16:08:25.655Z|I-OCEAN7-304-XXXX| 25.10 14.292 41.983 34.771 1504.5525 17:10:24.44M 2015-10-04T16:08:25.854Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.984 34.771 1504.5530 17:10:24.64M 2015-10-04T16:08:26.059Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5532 17:10:24.84M 2015-10-04T16:08:26.264Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.984 34.771 1504.5533 17:10:25.05M 2015-10-04T16:08:26.464Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.977 34.765 1504.5463 17:10:25.25M 2015-10-04T16:08:26.669Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.768 1504.5499 17:10:25.45M 2015-10-04T16:08:26.869Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.981 34.769 1504.5504 17:10:25.65M 2015-10-04T16:08:27.069Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5494 17:10:25.85M 2015-10-04T16:08:27.279Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.980 34.768 1504.5488 17:10:26.07M 2015-10-04T16:08:27.484Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5466 17:10:26.27M 2015-10-04T16:08:27.684Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.978 34.767 1504.5452 17:10:26.47M 2015-10-04T16:08:27.884Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5441 17:10:26.67M 2015-10-04T16:08:28.089Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.977 34.766 1504.5438 17:10:26.87M 2015-10-04T16:08:28.295Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5428 17:10:27.08M 2015-10-04T16:08:28.489Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5430 17:10:27.28M 2015-10-04T16:08:28.699Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5431 17:10:27.48M 2015-10-04T16:08:28.904Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.976 34.765 1504.5422 17:10:27.68M 2015-10-04T16:08:29.104Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5470 17:10:27.88M 2015-10-04T16:08:29.324Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.982 34.771 1504.5485 17:10:28.10M 2015-10-04T16:08:29.509Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.983 34.772 1504.5488 17:10:28.31M 2015-10-04T16:08:29.733Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.769 1504.5446 17:10:28.50M 2015-10-04T16:08:29.914Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5435 17:10:28.70M 2015-10-04T16:08:30.119Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5437 17:10:28.90M 2015-10-04T16:08:30.333Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5443 17:10:29.11M 2015-10-04T16:08:30.524Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5448 17:10:29.31M 2015-10-04T16:08:30.733Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.979 34.768 1504.5453 17:10:29.51M 2015-10-04T16:08:30.929Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5459 17:10:29.71M 2015-10-04T16:08:31.134Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.772 1504.5497 17:10:29.91M 2015-10-04T16:08:31.336Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.984 34.773 1504.5502 17:10:30.13M 2015-10-04T16:08:31.539Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5498 17:10:30.33M 2015-10-04T16:08:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.776 1504.5504 17:10:30.53M 2015-10-04T16:08:31.944Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5485 17:10:30.73M 2015-10-04T16:08:32.149Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5394 17:10:30.92M 2015-10-04T16:08:32.373Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5383 17:10:31.15M 2015-10-04T16:08:32.554Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5372 17:10:31.34M 2015-10-04T16:08:32.759Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5378 17:10:31.54M 2015-10-04T16:08:32.959Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5383 17:10:31.74M 2015-10-04T16:08:33.164Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5469 17:10:31.94M 2015-10-04T16:08:33.369Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5431 17:10:32.16M 2015-10-04T16:08:33.569Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5433 17:10:32.36M 2015-10-04T16:08:33.789Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5332 17:10:32.56M 2015-10-04T16:08:33.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5321 17:10:32.77M 2015-10-04T16:08:34.213Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5326 17:10:32.96M 2015-10-04T16:08:34.384Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5333 17:10:33.17M 2015-10-04T16:08:34.585Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 17:10:33.37M 2015-10-04T16:08:34.790Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5328 17:10:33.57M 2015-10-04T16:08:34.989Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5388 17:10:33.77M 2015-10-04T16:08:35.194Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5408 17:10:33.97M 2015-10-04T16:08:35.399Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.980 34.770 1504.5435 17:10:34.19M 2015-10-04T16:08:35.599Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5441 17:10:34.39M 2015-10-04T16:08:35.812Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.980 34.770 1504.5443 17:10:34.59M 2015-10-04T16:08:36.004Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5458 17:10:34.79M 2015-10-04T16:08:36.209Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5472 17:10:35.00M 2015-10-04T16:08:36.452Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5492 17:10:35.20M 2015-10-04T16:08:36.616Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.771 1504.5466 17:10:35.40M 2015-10-04T16:08:36.819Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:10:35.60M 2015-10-04T16:08:37.019Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5463 17:10:35.80M 2015-10-04T16:08:37.224Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5458 17:10:36.02M 2015-10-04T16:08:37.429Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5457 17:10:36.22M 2015-10-04T16:08:37.629Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5449 17:10:36.42M 2015-10-04T16:08:37.834Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5439 17:10:36.62M 2015-10-04T16:08:38.039Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5427 17:10:36.82M 2015-10-04T16:08:38.260Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5436 17:10:37.04M 2015-10-04T16:08:38.445Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.978 34.767 1504.5455 17:10:37.25M 2015-10-04T16:08:38.639Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.979 34.768 1504.5466 17:10:37.43M 2015-10-04T16:08:38.849Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5471 17:10:37.63M 2015-10-04T16:08:39.055Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5472 17:10:37.83M 2015-10-04T16:08:39.259Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5479 17:10:38.05M 2015-10-04T16:08:39.460Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5476 17:10:38.25M 2015-10-04T16:08:39.664Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5480 17:10:38.45M 2015-10-04T16:08:39.865Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5480 17:10:38.65M 2015-10-04T16:08:40.064Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5505 17:10:38.85M 2015-10-04T16:08:40.269Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.984 34.772 1504.5510 17:10:39.06M 2015-10-04T16:08:40.474Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.979 34.768 1504.5460 17:10:39.26M 2015-10-04T16:08:40.679Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.978 34.767 1504.5452 17:10:39.46M 2015-10-04T16:08:40.879Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5447 17:10:39.66M 2015-10-04T16:08:41.079Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5447 17:10:39.86M 2015-10-04T16:08:41.285Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5438 17:10:40.08M 2015-10-04T16:08:41.489Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.980 34.768 1504.5476 17:10:40.28M 2015-10-04T16:08:41.689Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5480 17:10:40.48M 2015-10-04T16:08:41.900Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5448 17:10:40.68M 2015-10-04T16:08:42.134Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5438 17:10:40.88M 2015-10-04T16:08:42.300Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.766 1504.5416 17:10:41.09M 2015-10-04T16:08:42.504Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5409 17:10:41.29M 2015-10-04T16:08:42.725Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.764 1504.5394 17:10:41.49M 2015-10-04T16:08:42.910Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5383 17:10:41.71M 2015-10-04T16:08:43.115Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5404 17:10:41.89M 2015-10-04T16:08:43.320Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.987 34.776 1504.5529 17:10:42.11M 2015-10-04T16:08:43.520Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.988 34.777 1504.5543 17:10:42.31M 2015-10-04T16:08:43.720Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.989 34.778 1504.5552 17:10:42.51M 2015-10-04T16:08:43.925Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5449 17:10:42.70M 2015-10-04T16:08:44.130Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5449 17:10:42.91M 2015-10-04T16:08:44.330Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5450 17:10:43.12M 2015-10-04T16:08:44.537Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.768 1504.5444 17:10:43.32M 2015-10-04T16:08:44.736Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5444 17:10:43.52M 2015-10-04T16:08:44.940Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5449 17:10:43.72M 2015-10-04T16:08:45.140Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5449 17:10:43.92M 2015-10-04T16:08:45.345Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.766 1504.5458 17:10:44.14M 2015-10-04T16:08:45.545Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.978 34.766 1504.5465 17:10:44.34M 2015-10-04T16:08:45.755Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.979 34.767 1504.5482 17:10:44.53M 2015-10-04T16:08:45.955Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.980 34.767 1504.5493 17:10:44.74M 2015-10-04T16:08:46.160Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.767 1504.5497 17:10:44.94M 2015-10-04T16:08:46.365Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.981 34.768 1504.5499 17:10:45.15M 2015-10-04T16:08:46.565Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.981 34.768 1504.5507 17:10:45.35M 2015-10-04T16:08:46.765Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5503 17:10:45.55M 2015-10-04T16:08:46.970Z|I-OCEAN7-304-XXXX| 25.04 14.292 41.980 34.768 1504.5494 17:10:45.75M 2015-10-04T16:08:47.190Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.768 1504.5496 17:10:45.95M 2015-10-04T16:08:47.376Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.981 34.769 1504.5500 17:10:46.18M 2015-10-04T16:08:47.580Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.769 1504.5509 17:10:46.37M 2015-10-04T16:08:47.780Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5511 17:10:46.57M 2015-10-04T16:08:47.985Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.769 1504.5507 17:10:46.77M 2015-10-04T16:08:48.190Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.981 34.769 1504.5502 17:10:46.96M 2015-10-04T16:08:48.390Z|I-OCEAN7-304-XXXX| 25.03 14.292 41.981 34.769 1504.5486 17:10:47.18M 2015-10-04T16:08:48.613Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.981 34.769 1504.5480 17:10:47.38M 2015-10-04T16:08:48.800Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.769 1504.5465 17:10:47.58M 2015-10-04T16:08:49.000Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5463 17:10:47.78M 2015-10-04T16:08:49.205Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.980 34.769 1504.5468 17:10:48.00M 2015-10-04T16:08:49.405Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5479 17:10:48.20M 2015-10-04T16:08:49.610Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.981 34.769 1504.5485 17:10:48.40M 2015-10-04T16:08:49.810Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.770 1504.5494 17:10:48.60M 2015-10-04T16:08:50.016Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.982 34.771 1504.5502 17:10:48.79M 2015-10-04T16:08:50.220Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.983 34.771 1504.5504 17:10:49.02M 2015-10-04T16:08:50.420Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.982 34.770 1504.5486 17:10:49.21M 2015-10-04T16:08:50.625Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.987 34.775 1504.5536 17:10:49.41M 2015-10-04T16:08:50.825Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.982 34.771 1504.5480 17:10:49.61M 2015-10-04T16:08:51.030Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5461 17:10:49.81M 2015-10-04T16:08:51.235Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5447 17:10:50.03M 2015-10-04T16:08:51.453Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5436 17:10:50.23M 2015-10-04T16:08:51.655Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5439 17:10:50.43M 2015-10-04T16:08:51.845Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.979 34.768 1504.5441 17:10:50.64M 2015-10-04T16:08:52.045Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.979 34.768 1504.5442 17:10:50.83M 2015-10-04T16:08:52.250Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.980 34.769 1504.5449 17:10:51.04M 2015-10-04T16:08:52.457Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5466 17:10:51.24M 2015-10-04T16:08:52.655Z|I-OCEAN7-304-XXXX| 25.13 14.290 41.983 34.773 1504.5487 17:10:51.44M 2015-10-04T16:08:52.855Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5502 17:10:51.64M 2015-10-04T16:08:53.060Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.990 34.779 1504.5563 17:10:51.84M 2015-10-04T16:08:53.265Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.990 34.778 1504.5558 17:10:52.06M 2015-10-04T16:08:53.470Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.989 34.777 1504.5557 17:10:52.26M 2015-10-04T16:08:53.670Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.987 34.776 1504.5543 17:10:52.46M 2015-10-04T16:08:53.875Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.988 34.776 1504.5542 17:10:52.66M 2015-10-04T16:08:54.075Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.996 34.784 1504.5638 17:10:52.86M 2015-10-04T16:08:54.280Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.997 34.784 1504.5648 17:10:53.07M 2015-10-04T16:08:54.480Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.998 34.785 1504.5659 17:10:53.27M 2015-10-04T16:08:54.693Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.998 34.786 1504.5658 17:10:53.47M 2015-10-04T16:08:54.885Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.998 34.785 1504.5664 17:10:53.67M 2015-10-04T16:08:55.097Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.997 34.785 1504.5659 17:10:53.87M 2015-10-04T16:08:55.295Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.777 1504.5560 17:10:54.09M 2015-10-04T16:08:55.500Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.988 34.776 1504.5554 17:10:54.29M 2015-10-04T16:08:55.700Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.987 34.775 1504.5543 17:10:54.49M 2015-10-04T16:08:55.905Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.775 1504.5536 17:10:54.69M 2015-10-04T16:08:56.120Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5520 17:10:54.88M 2015-10-04T16:08:56.310Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.772 1504.5502 17:10:55.12M 2015-10-04T16:08:56.510Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5471 17:10:55.30M 2015-10-04T16:08:56.930Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5443 17:10:55.50M 2015-10-04T16:08:56.930Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.767 1504.5435 17:10:55.79M 2015-10-04T16:08:57.136Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5417 17:10:55.91M 2015-10-04T16:08:57.336Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5411 17:10:56.13M 2015-10-04T16:08:57.535Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.974 34.764 1504.5396 17:10:56.33M 2015-10-04T16:08:57.740Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.973 34.763 1504.5380 17:10:56.53M 2015-10-04T16:08:57.945Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.973 34.763 1504.5371 17:10:56.73M 2015-10-04T16:08:58.145Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.762 1504.5410 17:10:56.92M 2015-10-04T16:08:58.345Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.974 34.763 1504.5428 17:10:57.14M 2015-10-04T16:08:58.555Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.975 34.764 1504.5442 17:10:57.34M 2015-10-04T16:08:58.750Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.976 34.764 1504.5444 17:10:57.54M 2015-10-04T16:08:58.960Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.977 34.764 1504.5454 17:10:57.74M 2015-10-04T16:08:59.160Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.969 34.758 1504.5375 17:10:57.94M 2015-10-04T16:08:59.360Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.969 34.757 1504.5372 17:10:58.16M 2015-10-04T16:08:59.565Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5365 17:10:58.35M 2015-10-04T16:08:59.765Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.968 34.756 1504.5359 17:10:58.55M 2015-10-04T16:08:59.975Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.967 34.755 1504.5353 17:10:58.75M