2015-10-04T16:05:00.190Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5391 17:06:58.96M 2015-10-04T16:05:00.390Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.765 1504.5371 17:06:59.18M 2015-10-04T16:05:00.600Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.974 34.764 1504.5366 17:06:59.37M 2015-10-04T16:05:00.800Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.764 1504.5376 17:06:59.57M 2015-10-04T16:05:01.000Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.974 34.765 1504.5375 17:06:59.77M 2015-10-04T16:05:01.205Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5377 17:06:59.97M 2015-10-04T16:05:01.405Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5432 17:07:00.19M 2015-10-04T16:05:01.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.771 1504.5439 17:07:00.39M 2015-10-04T16:05:01.816Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.771 1504.5442 17:07:00.59M 2015-10-04T16:05:02.016Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.982 34.773 1504.5454 17:07:00.79M 2015-10-04T16:05:02.220Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.984 34.774 1504.5468 17:07:01.00M 2015-10-04T16:05:02.425Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.985 34.776 1504.5479 17:07:01.21M 2015-10-04T16:05:02.630Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.982 34.772 1504.5450 17:07:01.41M 2015-10-04T16:05:02.830Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.981 34.771 1504.5444 17:07:01.61M 2015-10-04T16:05:03.030Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5433 17:07:01.80M 2015-10-04T16:05:03.230Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5422 17:07:02.02M 2015-10-04T16:05:03.435Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.769 1504.5416 17:07:02.22M 2015-10-04T16:05:03.640Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5403 17:07:02.42M 2015-10-04T16:05:03.860Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 17:07:02.62M 2015-10-04T16:05:04.045Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5378 17:07:02.83M 2015-10-04T16:05:04.250Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.976 34.766 1504.5385 17:07:03.04M 2015-10-04T16:05:04.456Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.976 34.766 1504.5387 17:07:03.24M 2015-10-04T16:05:04.655Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5382 17:07:03.43M 2015-10-04T16:05:04.855Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5430 17:07:03.63M 2015-10-04T16:05:05.060Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:07:03.83M 2015-10-04T16:05:05.265Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5466 17:07:04.05M 2015-10-04T16:05:05.465Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.983 34.771 1504.5497 17:07:04.25M 2015-10-04T16:05:05.670Z|I-OCEAN7-304-XXXX| 25.12 14.291 41.983 34.772 1504.5508 17:07:04.45M 2015-10-04T16:05:05.875Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.772 1504.5497 17:07:04.65M 2015-10-04T16:05:06.075Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.984 34.773 1504.5510 17:07:04.85M 2015-10-04T16:05:06.280Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.985 34.774 1504.5519 17:07:05.07M 2015-10-04T16:05:06.480Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.774 1504.5522 17:07:05.26M 2015-10-04T16:05:06.685Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5524 17:07:05.46M 2015-10-04T16:05:06.890Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.985 34.773 1504.5526 17:07:05.66M 2015-10-04T16:05:07.090Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.986 34.774 1504.5533 17:07:05.86M 2015-10-04T16:05:07.295Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5511 17:07:06.08M 2015-10-04T16:05:07.500Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.984 34.772 1504.5521 17:07:06.28M 2015-10-04T16:05:07.705Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.766 1504.5450 17:07:06.48M 2015-10-04T16:05:07.905Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.765 1504.5444 17:07:06.68M 2015-10-04T16:05:08.105Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.764 1504.5439 17:07:06.88M 2015-10-04T16:05:08.326Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.763 1504.5420 17:07:07.09M 2015-10-04T16:05:08.515Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5411 17:07:07.31M 2015-10-04T16:05:08.715Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.973 34.762 1504.5406 17:07:07.49M 2015-10-04T16:05:08.920Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.973 34.761 1504.5402 17:07:07.69M 2015-10-04T16:05:09.125Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.971 34.760 1504.5387 17:07:07.89M 2015-10-04T16:05:09.325Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.971 34.759 1504.5391 17:07:08.11M 2015-10-04T16:05:09.530Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.975 34.763 1504.5435 17:07:08.31M 2015-10-04T16:05:09.730Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.976 34.765 1504.5443 17:07:08.51M 2015-10-04T16:05:09.938Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.980 34.768 1504.5479 17:07:08.71M 2015-10-04T16:05:10.130Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.768 1504.5472 17:07:08.91M 2015-10-04T16:05:10.340Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.979 34.767 1504.5470 17:07:09.12M 2015-10-04T16:05:10.545Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.978 34.766 1504.5452 17:07:09.33M 2015-10-04T16:05:10.745Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.765 1504.5446 17:07:09.52M 2015-10-04T16:05:10.950Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.766 1504.5450 17:07:09.72M 2015-10-04T16:05:11.150Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.978 34.766 1504.5454 17:07:09.92M 2015-10-04T16:05:11.355Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.977 34.765 1504.5452 17:07:10.14M 2015-10-04T16:05:11.560Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.977 34.765 1504.5447 17:07:10.34M 2015-10-04T16:05:11.760Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.983 34.771 1504.5509 17:07:10.54M 2015-10-04T16:05:11.965Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.980 34.769 1504.5474 17:07:10.74M 2015-10-04T16:05:12.170Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.980 34.769 1504.5452 17:07:10.94M 2015-10-04T16:05:12.370Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5448 17:07:11.16M 2015-10-04T16:05:12.570Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5441 17:07:11.35M 2015-10-04T16:05:12.796Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5436 17:07:11.55M 2015-10-04T16:05:12.981Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.977 34.767 1504.5432 17:07:11.77M 2015-10-04T16:05:13.186Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.977 34.766 1504.5428 17:07:11.95M 2015-10-04T16:05:13.386Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5417 17:07:12.17M 2015-10-04T16:05:13.590Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5433 17:07:12.37M 2015-10-04T16:05:13.790Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.978 34.768 1504.5438 17:07:12.57M 2015-10-04T16:05:13.995Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5427 17:07:12.77M 2015-10-04T16:05:14.195Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5428 17:07:12.97M 2015-10-04T16:05:14.401Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5416 17:07:13.18M 2015-10-04T16:05:14.606Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.767 1504.5396 17:07:13.38M 2015-10-04T16:05:14.806Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5385 17:07:13.58M 2015-10-04T16:05:15.011Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5371 17:07:13.78M 2015-10-04T16:05:15.216Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5382 17:07:14.00M 2015-10-04T16:05:15.453Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5404 17:07:14.20M 2015-10-04T16:05:15.616Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.975 34.765 1504.5405 17:07:14.40M 2015-10-04T16:05:15.821Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5393 17:07:14.60M 2015-10-04T16:05:16.026Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5404 17:07:14.80M 2015-10-04T16:05:16.231Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 17:07:15.02M 2015-10-04T16:05:16.431Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5398 17:07:15.22M 2015-10-04T16:05:16.636Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:15.41M 2015-10-04T16:05:16.836Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.975 34.765 1504.5414 17:07:15.61M 2015-10-04T16:05:17.041Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.974 34.764 1504.5404 17:07:15.81M 2015-10-04T16:05:17.256Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.973 34.762 1504.5385 17:07:16.03M 2015-10-04T16:05:17.446Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.764 1504.5410 17:07:16.24M 2015-10-04T16:05:17.646Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.975 34.763 1504.5415 17:07:16.43M 2015-10-04T16:05:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.974 34.763 1504.5415 17:07:16.63M 2015-10-04T16:05:18.056Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5420 17:07:16.83M 2015-10-04T16:05:18.261Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.974 34.763 1504.5411 17:07:17.04M 2015-10-04T16:05:18.461Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5475 17:07:17.24M 2015-10-04T16:05:18.666Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:07:17.44M 2015-10-04T16:05:18.866Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.981 34.769 1504.5476 17:07:17.64M 2015-10-04T16:05:19.071Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.981 34.769 1504.5470 17:07:17.84M 2015-10-04T16:05:19.276Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5468 17:07:18.06M 2015-10-04T16:05:19.476Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.981 34.770 1504.5470 17:07:18.26M 2015-10-04T16:05:19.681Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5464 17:07:18.46M 2015-10-04T16:05:19.886Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.772 1504.5479 17:07:18.66M 2015-10-04T16:05:20.086Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5416 17:07:18.86M 2015-10-04T16:05:20.291Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5419 17:07:19.07M 2015-10-04T16:05:20.496Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.767 1504.5414 17:07:19.27M 2015-10-04T16:05:20.696Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5432 17:07:19.47M 2015-10-04T16:05:20.899Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.769 1504.5444 17:07:19.67M 2015-10-04T16:05:21.132Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5448 17:07:19.87M 2015-10-04T16:05:21.306Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5413 17:07:20.09M 2015-10-04T16:05:21.506Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5427 17:07:20.29M 2015-10-04T16:05:21.726Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.769 1504.5438 17:07:20.49M 2015-10-04T16:05:21.916Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.769 1504.5431 17:07:20.70M 2015-10-04T16:05:22.116Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5435 17:07:20.89M 2015-10-04T16:05:22.316Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5442 17:07:21.10M 2015-10-04T16:05:22.532Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.979 34.768 1504.5446 17:07:21.30M 2015-10-04T16:05:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5436 17:07:21.50M 2015-10-04T16:05:22.926Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:07:21.70M 2015-10-04T16:05:23.131Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.978 34.768 1504.5430 17:07:21.90M 2015-10-04T16:05:23.336Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.769 1504.5437 17:07:22.12M 2015-10-04T16:05:23.536Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5443 17:07:22.32M 2015-10-04T16:05:23.741Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.981 34.771 1504.5452 17:07:22.52M 2015-10-04T16:05:23.941Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5454 17:07:22.72M 2015-10-04T16:05:24.146Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.771 1504.5461 17:07:22.91M 2015-10-04T16:05:24.351Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.771 1504.5466 17:07:23.13M 2015-10-04T16:05:24.551Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5466 17:07:23.33M 2015-10-04T16:05:24.756Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.981 34.770 1504.5471 17:07:23.53M 2015-10-04T16:05:24.961Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.982 34.770 1504.5483 17:07:23.73M 2015-10-04T16:05:25.161Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.770 1504.5476 17:07:23.93M 2015-10-04T16:05:25.366Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.981 34.770 1504.5469 17:07:24.15M 2015-10-04T16:05:25.566Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.982 34.771 1504.5470 17:07:24.35M 2015-10-04T16:05:25.766Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.983 34.771 1504.5487 17:07:24.55M 2015-10-04T16:05:25.971Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5493 17:07:24.74M 2015-10-04T16:05:26.196Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5492 17:07:24.95M 2015-10-04T16:05:26.381Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5486 17:07:25.18M 2015-10-04T16:05:26.581Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.772 1504.5488 17:07:25.36M 2015-10-04T16:05:26.786Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.983 34.772 1504.5494 17:07:25.56M 2015-10-04T16:05:26.991Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.983 34.772 1504.5490 17:07:25.76M 2015-10-04T16:05:27.191Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.983 34.772 1504.5487 17:07:25.96M 2015-10-04T16:05:27.396Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.984 34.773 1504.5488 17:07:26.18M 2015-10-04T16:05:27.596Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.990 34.779 1504.5555 17:07:26.38M 2015-10-04T16:05:27.801Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.991 34.780 1504.5568 17:07:26.58M 2015-10-04T16:05:28.013Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5399 17:07:26.78M 2015-10-04T16:05:28.206Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.982 34.772 1504.5461 17:07:27.00M 2015-10-04T16:05:28.411Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.983 34.772 1504.5464 17:07:27.19M 2015-10-04T16:05:28.611Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.983 34.773 1504.5476 17:07:27.39M 2015-10-04T16:05:28.816Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5488 17:07:27.59M 2015-10-04T16:05:29.021Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.985 34.774 1504.5500 17:07:27.79M 2015-10-04T16:05:29.221Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5510 17:07:28.01M 2015-10-04T16:05:29.441Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.986 34.775 1504.5518 17:07:28.21M 2015-10-04T16:05:29.626Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.775 1504.5518 17:07:28.41M 2015-10-04T16:05:29.831Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.986 34.774 1504.5516 17:07:28.61M 2015-10-04T16:05:30.031Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5424 17:07:28.80M 2015-10-04T16:05:30.241Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.765 1504.5410 17:07:29.02M 2015-10-04T16:05:30.441Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.974 34.764 1504.5400 17:07:29.22M 2015-10-04T16:05:30.661Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.973 34.762 1504.5386 17:07:29.42M 2015-10-04T16:05:30.846Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5402 17:07:29.64M 2015-10-04T16:05:31.046Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.975 34.765 1504.5413 17:07:29.82M 2015-10-04T16:05:31.251Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.765 1504.5415 17:07:30.04M 2015-10-04T16:05:31.456Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5420 17:07:30.24M 2015-10-04T16:05:31.661Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5427 17:07:30.44M 2015-10-04T16:05:31.861Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.766 1504.5422 17:07:30.64M 2015-10-04T16:05:32.061Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5415 17:07:30.83M 2015-10-04T16:05:32.266Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5405 17:07:31.05M 2015-10-04T16:05:32.471Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.766 1504.5393 17:07:31.25M 2015-10-04T16:05:32.676Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.765 1504.5383 17:07:31.45M 2015-10-04T16:05:32.877Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.975 34.765 1504.5377 17:07:31.65M 2015-10-04T16:05:33.081Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.975 34.766 1504.5385 17:07:31.85M 2015-10-04T16:05:33.281Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5389 17:07:32.07M 2015-10-04T16:05:33.487Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5386 17:07:32.27M 2015-10-04T16:05:33.692Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5377 17:07:32.47M 2015-10-04T16:05:33.891Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.766 1504.5385 17:07:32.67M 2015-10-04T16:05:34.091Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5375 17:07:32.87M 2015-10-04T16:05:34.296Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5388 17:07:33.08M 2015-10-04T16:05:34.501Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5385 17:07:33.28M 2015-10-04T16:05:34.707Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.765 1504.5383 17:07:33.48M 2015-10-04T16:05:34.906Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.975 34.765 1504.5386 17:07:33.68M 2015-10-04T16:05:35.126Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:33.88M 2015-10-04T16:05:35.311Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.978 34.767 1504.5424 17:07:34.12M 2015-10-04T16:05:35.516Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.979 34.768 1504.5453 17:07:34.30M 2015-10-04T16:05:35.716Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.770 1504.5469 17:07:34.50M 2015-10-04T16:05:35.921Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.982 34.771 1504.5486 17:07:34.69M 2015-10-04T16:05:36.126Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5519 17:07:34.90M 2015-10-04T16:05:36.331Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.985 34.774 1504.5525 17:07:35.11M 2015-10-04T16:05:36.527Z|I-OCEAN7-304-XXXX| 25.11 14.290 41.976 34.765 1504.5419 17:07:35.32M 2015-10-04T16:05:36.732Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5419 17:07:35.51M 2015-10-04T16:05:36.939Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5426 17:07:35.71M 2015-10-04T16:05:37.142Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5425 17:07:35.91M 2015-10-04T16:05:37.372Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.765 1504.5422 17:07:36.13M 2015-10-04T16:05:37.542Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5410 17:07:36.33M 2015-10-04T16:05:37.747Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.974 34.763 1504.5408 17:07:36.52M 2015-10-04T16:05:37.952Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.974 34.763 1504.5409 17:07:36.73M 2015-10-04T16:05:38.157Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.975 34.764 1504.5422 17:07:36.92M 2015-10-04T16:05:38.362Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.976 34.765 1504.5432 17:07:37.15M 2015-10-04T16:05:38.562Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.977 34.766 1504.5433 17:07:37.34M 2015-10-04T16:05:38.762Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.978 34.767 1504.5447 17:07:37.54M 2015-10-04T16:05:38.967Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.977 34.765 1504.5435 17:07:37.74M 2015-10-04T16:05:39.172Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.977 34.765 1504.5430 17:07:37.94M 2015-10-04T16:05:39.372Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5420 17:07:38.16M 2015-10-04T16:05:39.592Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.975 34.764 1504.5400 17:07:38.36M 2015-10-04T16:05:39.777Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.764 1504.5388 17:07:38.57M 2015-10-04T16:05:39.987Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.974 34.763 1504.5378 17:07:38.76M 2015-10-04T16:05:40.182Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.982 34.772 1504.5474 17:07:38.96M 2015-10-04T16:05:40.387Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.984 34.773 1504.5488 17:07:39.17M 2015-10-04T16:05:40.592Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.774 1504.5507 17:07:39.37M 2015-10-04T16:05:40.797Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.985 34.775 1504.5503 17:07:39.57M 2015-10-04T16:05:40.997Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.984 34.773 1504.5488 17:07:39.77M 2015-10-04T16:05:41.202Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.983 34.773 1504.5475 17:07:39.97M 2015-10-04T16:05:41.407Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.763 1504.5348 17:07:40.19M 2015-10-04T16:05:41.607Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.971 34.762 1504.5343 17:07:40.39M 2015-10-04T16:05:41.812Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.971 34.762 1504.5333 17:07:40.59M 2015-10-04T16:05:42.012Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5397 17:07:40.79M 2015-10-04T16:05:42.217Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.977 34.768 1504.5413 17:07:41.00M 2015-10-04T16:05:42.417Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5416 17:07:41.20M 2015-10-04T16:05:42.622Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.769 1504.5426 17:07:41.40M 2015-10-04T16:05:42.822Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5492 17:07:41.60M 2015-10-04T16:05:43.027Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5500 17:07:41.80M 2015-10-04T16:05:43.232Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.986 34.775 1504.5508 17:07:42.02M 2015-10-04T16:05:43.437Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5519 17:07:42.22M 2015-10-04T16:05:43.637Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.982 34.772 1504.5469 17:07:42.42M 2015-10-04T16:05:43.842Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.981 34.770 1504.5455 17:07:42.62M 2015-10-04T16:05:44.062Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.980 34.770 1504.5447 17:07:42.81M 2015-10-04T16:05:44.247Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.971 34.761 1504.5343 17:07:43.05M 2015-10-04T16:05:44.452Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.974 34.764 1504.5382 17:07:43.23M 2015-10-04T16:05:44.652Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5398 17:07:43.43M 2015-10-04T16:05:44.857Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5406 17:07:43.63M 2015-10-04T16:05:45.062Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.976 34.766 1504.5411 17:07:43.83M 2015-10-04T16:05:45.262Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5419 17:07:44.05M 2015-10-04T16:05:45.462Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.976 34.766 1504.5421 17:07:44.25M 2015-10-04T16:05:45.667Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.976 34.766 1504.5421 17:07:44.45M 2015-10-04T16:05:45.872Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.976 34.765 1504.5427 17:07:44.65M 2015-10-04T16:05:46.072Z|I-OCEAN7-304-XXXX| 25.09 14.291 41.978 34.767 1504.5447 17:07:44.85M 2015-10-04T16:05:46.277Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.979 34.768 1504.5450 17:07:45.06M 2015-10-04T16:05:46.482Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.980 34.769 1504.5458 17:07:45.26M 2015-10-04T16:05:46.682Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5466 17:07:45.46M 2015-10-04T16:05:46.887Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.982 34.772 1504.5486 17:07:45.66M 2015-10-04T16:05:47.093Z|I-OCEAN7-304-XXXX| 25.12 14.290 41.978 34.767 1504.5435 17:07:45.86M 2015-10-04T16:05:47.292Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5399 17:07:46.08M 2015-10-04T16:05:47.533Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.975 34.765 1504.5403 17:07:46.28M 2015-10-04T16:05:47.697Z|I-OCEAN7-304-XXXX| 25.09 14.290 41.976 34.765 1504.5408 17:07:46.48M 2015-10-04T16:05:47.902Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.981 34.771 1504.5465 17:07:46.68M 2015-10-04T16:05:48.102Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.982 34.771 1504.5470 17:07:46.88M 2015-10-04T16:05:48.307Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5426 17:07:47.09M 2015-10-04T16:05:48.527Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5428 17:07:47.29M 2015-10-04T16:05:48.712Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.977 34.767 1504.5421 17:07:47.51M 2015-10-04T16:05:48.917Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.767 1504.5415 17:07:47.69M 2015-10-04T16:05:49.117Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.977 34.766 1504.5413 17:07:47.89M 2015-10-04T16:05:49.322Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.976 34.766 1504.5409 17:07:48.11M 2015-10-04T16:05:49.522Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5410 17:07:48.31M 2015-10-04T16:05:49.727Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5404 17:07:48.50M 2015-10-04T16:05:49.932Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.976 34.766 1504.5410 17:07:48.70M 2015-10-04T16:05:50.173Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.766 1504.5415 17:07:48.90M 2015-10-04T16:05:50.337Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.977 34.766 1504.5419 17:07:49.12M 2015-10-04T16:05:50.542Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.978 34.767 1504.5436 17:07:49.32M 2015-10-04T16:05:50.742Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.978 34.767 1504.5441 17:07:49.52M 2015-10-04T16:05:50.942Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5453 17:07:49.72M 2015-10-04T16:05:51.147Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.768 1504.5466 17:07:49.92M 2015-10-04T16:05:51.352Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.980 34.768 1504.5481 17:07:50.14M 2015-10-04T16:05:51.552Z|I-OCEAN7-304-XXXX| 25.08 14.291 41.980 34.769 1504.5476 17:07:50.34M 2015-10-04T16:05:51.757Z|I-OCEAN7-304-XXXX| 25.07 14.291 41.981 34.769 1504.5483 17:07:50.53M 2015-10-04T16:05:51.962Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.981 34.770 1504.5492 17:07:50.73M 2015-10-04T16:05:52.162Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5510 17:07:50.93M 2015-10-04T16:05:52.367Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.983 34.770 1504.5519 17:07:51.15M 2015-10-04T16:05:52.572Z|I-OCEAN7-304-XXXX| 25.09 14.292 41.982 34.770 1504.5518 17:07:51.35M 2015-10-04T16:05:52.772Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.982 34.770 1504.5514 17:07:51.55M 2015-10-04T16:05:52.992Z|I-OCEAN7-304-XXXX| 25.06 14.292 41.978 34.766 1504.5460 17:07:51.75M 2015-10-04T16:05:53.177Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.978 34.766 1504.5460 17:07:51.97M 2015-10-04T16:05:53.382Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.766 1504.5458 17:07:52.17M 2015-10-04T16:05:53.582Z|I-OCEAN7-304-XXXX| 25.10 14.291 41.977 34.765 1504.5448 17:07:52.37M 2015-10-04T16:05:53.787Z|I-OCEAN7-304-XXXX| 25.11 14.291 41.975 34.764 1504.5428 17:07:52.57M 2015-10-04T16:05:54.013Z|I-OCEAN7-304-XXXX| 25.05 14.291 41.975 34.764 1504.5411 17:07:52.76M 2015-10-04T16:05:54.197Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.974 34.763 1504.5400 17:07:52.96M 2015-10-04T16:05:54.397Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5453 17:07:53.18M 2015-10-04T16:05:54.597Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5465 17:07:53.38M 2015-10-04T16:05:54.802Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.979 34.767 1504.5468 17:07:53.58M 2015-10-04T16:05:55.002Z|I-OCEAN7-304-XXXX| 25.02 14.291 41.980 34.768 1504.5469 17:07:53.78M 2015-10-04T16:05:55.207Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.980 34.768 1504.5476 17:07:54.00M 2015-10-04T16:05:55.412Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.981 34.769 1504.5491 17:07:54.20M 2015-10-04T16:05:55.617Z|I-OCEAN7-304-XXXX| 25.02 14.292 41.979 34.766 1504.5471 17:07:54.40M 2015-10-04T16:05:55.817Z|I-OCEAN7-304-XXXX| 25.08 14.292 41.978 34.766 1504.5482 17:07:54.60M 2015-10-04T16:05:56.017Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.758 1504.5406 17:07:54.79M 2015-10-04T16:05:56.222Z|I-OCEAN7-304-XXXX| 25.08 14.293 41.970 34.757 1504.5409 17:07:55.01M 2015-10-04T16:05:56.427Z|I-OCEAN7-304-XXXX| 25.09 14.293 41.970 34.757 1504.5405 17:07:55.21M 2015-10-04T16:05:56.632Z|I-OCEAN7-304-XXXX| 25.06 14.293 41.969 34.757 1504.5398 17:07:55.41M 2015-10-04T16:05:56.837Z|I-OCEAN7-304-XXXX| 25.05 14.293 41.969 34.756 1504.5400 17:07:55.61M 2015-10-04T16:05:57.038Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.756 1504.5399 17:07:55.81M 2015-10-04T16:05:57.242Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.968 34.755 1504.5394 17:07:56.03M 2015-10-04T16:05:57.458Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.973 34.760 1504.5452 17:07:56.23M 2015-10-04T16:05:57.643Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.974 34.761 1504.5460 17:07:56.44M 2015-10-04T16:05:57.848Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.975 34.762 1504.5476 17:07:56.62M 2015-10-04T16:05:58.053Z|I-OCEAN7-304-XXXX| 25.10 14.293 41.976 34.763 1504.5482 17:07:56.82M 2015-10-04T16:05:58.253Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.977 34.764 1504.5486 17:07:57.04M 2015-10-04T16:05:58.458Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.977 34.764 1504.5491 17:07:57.24M 2015-10-04T16:05:58.693Z|I-OCEAN7-304-XXXX| 25.11 14.293 41.979 34.765 1504.5502 17:07:57.44M 2015-10-04T16:05:58.862Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.980 34.767 1504.5502 17:07:57.64M 2015-10-04T16:05:59.067Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.767 1504.5502 17:07:57.84M 2015-10-04T16:05:59.267Z|I-OCEAN7-304-XXXX| 25.07 14.292 41.980 34.768 1504.5507 17:07:58.06M 2015-10-04T16:05:59.472Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.981 34.768 1504.5518 17:07:58.25M 2015-10-04T16:05:59.677Z|I-OCEAN7-304-XXXX| 25.07 14.293 41.982 34.768 1504.5525 17:07:58.46M 2015-10-04T16:05:59.877Z|I-OCEAN7-304-XXXX| 25.05 14.292 41.982 34.770 1504.5525 17:07:58.65M