2015-10-04T15:57:00.029Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5348 16:58:58.78M 2015-10-04T15:57:00.291Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5333 16:58:59.00M 2015-10-04T15:57:00.439Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.765 1504.5334 16:58:59.24M 2015-10-04T15:57:00.639Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5336 16:58:59.40M 2015-10-04T15:57:00.844Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:58:59.60M 2015-10-04T15:57:01.049Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5320 16:58:59.80M 2015-10-04T15:57:01.249Z|I-OCEAN7-304-XXXX| 25.10 14.290 41.973 34.763 1504.5378 16:59:00.02M 2015-10-04T15:57:01.469Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.975 34.764 1504.5403 16:59:00.22M 2015-10-04T15:57:01.655Z|I-OCEAN7-304-XXXX| 25.03 14.291 41.976 34.765 1504.5411 16:59:00.43M 2015-10-04T15:57:01.854Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.976 34.765 1504.5416 16:59:00.61M 2015-10-04T15:57:02.059Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.766 1504.5422 16:59:00.81M 2015-10-04T15:57:02.264Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5420 16:59:01.03M 2015-10-04T15:57:02.469Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.977 34.767 1504.5411 16:59:01.23M 2015-10-04T15:57:02.669Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5422 16:59:01.43M 2015-10-04T15:57:02.874Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.768 1504.5428 16:59:01.63M 2015-10-04T15:57:03.079Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.970 34.761 1504.5333 16:59:01.83M 2015-10-04T15:57:03.279Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5311 16:59:02.05M 2015-10-04T15:57:03.484Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5359 16:59:02.25M 2015-10-04T15:57:03.684Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5374 16:59:02.44M 2015-10-04T15:57:03.889Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5410 16:59:02.64M 2015-10-04T15:57:04.089Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5403 16:59:02.84M 2015-10-04T15:57:04.294Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5398 16:59:03.06M 2015-10-04T15:57:04.499Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5349 16:59:03.26M 2015-10-04T15:57:04.699Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5354 16:59:03.46M 2015-10-04T15:57:04.899Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5359 16:59:03.66M 2015-10-04T15:57:05.132Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5360 16:59:03.85M 2015-10-04T15:57:05.359Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.767 1504.5365 16:59:04.08M 2015-10-04T15:57:05.509Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5428 16:59:04.32M 2015-10-04T15:57:05.714Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5432 16:59:04.47M 2015-10-04T15:57:05.934Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5443 16:59:04.67M 2015-10-04T15:57:06.124Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5465 16:59:04.89M 2015-10-04T15:57:06.324Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5471 16:59:05.09M 2015-10-04T15:57:06.532Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5483 16:59:05.29M 2015-10-04T15:57:06.729Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.775 1504.5488 16:59:05.49M 2015-10-04T15:57:06.937Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.986 34.776 1504.5490 16:59:05.69M 2015-10-04T15:57:07.139Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.985 34.775 1504.5472 16:59:05.89M 2015-10-04T15:57:07.347Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.774 1504.5458 16:59:06.11M 2015-10-04T15:57:07.544Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.773 1504.5443 16:59:06.30M 2015-10-04T15:57:07.749Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5432 16:59:06.50M 2015-10-04T15:57:07.950Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.980 34.771 1504.5431 16:59:06.70M 2015-10-04T15:57:08.150Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5416 16:59:06.90M 2015-10-04T15:57:08.372Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5422 16:59:07.12M 2015-10-04T15:57:08.560Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5394 16:59:07.32M 2015-10-04T15:57:08.760Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.979 34.770 1504.5397 16:59:07.52M 2015-10-04T15:57:08.964Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5398 16:59:07.72M 2015-10-04T15:57:09.164Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5393 16:59:07.92M 2015-10-04T15:57:09.370Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.971 34.762 1504.5326 16:59:08.13M 2015-10-04T15:57:09.575Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.763 1504.5354 16:59:08.34M 2015-10-04T15:57:09.812Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5349 16:59:08.53M 2015-10-04T15:57:09.980Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5360 16:59:08.73M 2015-10-04T15:57:10.185Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.765 1504.5365 16:59:08.93M 2015-10-04T15:57:10.400Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5444 16:59:09.15M 2015-10-04T15:57:10.590Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5402 16:59:09.36M 2015-10-04T15:57:10.812Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5394 16:59:09.55M 2015-10-04T15:57:11.012Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.764 1504.5309 16:59:09.75M 2015-10-04T15:57:11.200Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5347 16:59:09.95M 2015-10-04T15:57:11.400Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5359 16:59:10.16M 2015-10-04T15:57:11.612Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5365 16:59:10.36M 2015-10-04T15:57:11.810Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.771 1504.5370 16:59:10.56M 2015-10-04T15:57:12.010Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5363 16:59:10.76M 2015-10-04T15:57:12.215Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5366 16:59:10.96M 2015-10-04T15:57:12.415Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5377 16:59:11.18M 2015-10-04T15:57:12.620Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.766 1504.5313 16:59:11.38M 2015-10-04T15:57:12.825Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5299 16:59:11.58M 2015-10-04T15:57:13.025Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.971 34.764 1504.5295 16:59:11.78M 2015-10-04T15:57:13.230Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5347 16:59:12.98M 2015-10-04T15:57:13.430Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.977 34.769 1504.5361 16:59:12.19M 2015-10-04T15:57:13.635Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5363 16:59:12.39M 2015-10-04T15:57:13.835Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5354 16:59:12.59M 2015-10-04T15:57:14.040Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5349 16:59:12.79M 2015-10-04T15:57:14.240Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5344 16:59:13.01M 2015-10-04T15:57:14.445Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5330 16:59:13.21M 2015-10-04T15:57:14.645Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.971 34.763 1504.5313 16:59:13.41M 2015-10-04T15:57:14.870Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 16:59:13.61M 2015-10-04T15:57:15.055Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.968 34.760 1504.5278 16:59:13.82M 2015-10-04T15:57:15.255Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5299 16:59:14.03M 2015-10-04T15:57:15.505Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5293 16:59:14.22M 2015-10-04T15:57:15.665Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5297 16:59:14.47M 2015-10-04T15:57:15.892Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5306 16:59:14.62M 2015-10-04T15:57:16.070Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5313 16:59:14.82M 2015-10-04T15:57:16.275Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5325 16:59:15.04M 2015-10-04T15:57:16.475Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5333 16:59:15.24M 2015-10-04T15:57:16.680Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5342 16:59:15.44M 2015-10-04T15:57:16.892Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5347 16:59:15.64M 2015-10-04T15:57:17.085Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5356 16:59:15.84M 2015-10-04T15:57:17.290Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5363 16:59:16.06M 2015-10-04T15:57:17.490Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5356 16:59:16.26M 2015-10-04T15:57:17.690Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5359 16:59:16.45M 2015-10-04T15:57:17.900Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5360 16:59:16.65M 2015-10-04T15:57:18.132Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5358 16:59:16.85M 2015-10-04T15:57:18.305Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:59:17.07M 2015-10-04T15:57:18.505Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5369 16:59:17.27M 2015-10-04T15:57:18.710Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5367 16:59:17.47M 2015-10-04T15:57:18.915Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5358 16:59:17.67M 2015-10-04T15:57:19.115Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5344 16:59:17.87M 2015-10-04T15:57:19.336Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5331 16:59:18.09M 2015-10-04T15:57:19.525Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5316 16:59:18.30M 2015-10-04T15:57:19.732Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.768 1504.5309 16:59:18.48M 2015-10-04T15:57:19.930Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.974 34.767 1504.5305 16:59:18.68M 2015-10-04T15:57:20.130Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5356 16:59:18.88M 2015-10-04T15:57:20.335Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5366 16:59:19.10M 2015-10-04T15:57:20.585Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5370 16:59:19.30M 2015-10-04T15:57:20.740Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.769 1504.5314 16:59:19.54M 2015-10-04T15:57:20.945Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5317 16:59:19.70M 2015-10-04T15:57:21.145Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5336 16:59:19.90M 2015-10-04T15:57:21.345Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5350 16:59:20.11M 2015-10-04T15:57:21.545Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5354 16:59:20.31M 2015-10-04T15:57:21.755Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5370 16:59:20.51M 2015-10-04T15:57:21.960Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5345 16:59:20.71M 2015-10-04T15:57:22.160Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5354 16:59:20.91M 2015-10-04T15:57:22.365Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5366 16:59:21.13M 2015-10-04T15:57:22.565Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5388 16:59:21.33M 2015-10-04T15:57:22.770Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5382 16:59:21.53M 2015-10-04T15:57:22.970Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.770 1504.5389 16:59:21.73M 2015-10-04T15:57:23.180Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.978 34.770 1504.5391 16:59:21.92M 2015-10-04T15:57:23.380Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5380 16:59:22.15M 2015-10-04T15:57:23.580Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5374 16:59:22.34M 2015-10-04T15:57:23.805Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5371 16:59:22.54M 2015-10-04T15:57:23.985Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.967 34.759 1504.5275 16:59:22.76M 2015-10-04T15:57:24.190Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.966 34.758 1504.5271 16:59:22.94M 2015-10-04T15:57:24.395Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.967 34.758 1504.5273 16:59:23.16M 2015-10-04T15:57:24.600Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.966 34.758 1504.5282 16:59:23.36M 2015-10-04T15:57:24.800Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.966 34.757 1504.5273 16:59:23.56M 2015-10-04T15:57:25.000Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.966 34.758 1504.5278 16:59:23.76M 2015-10-04T15:57:25.205Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.967 34.758 1504.5286 16:59:23.95M 2015-10-04T15:57:25.410Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.968 34.759 1504.5299 16:59:24.17M 2015-10-04T15:57:25.610Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5348 16:59:24.37M 2015-10-04T15:57:25.816Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.763 1504.5354 16:59:24.57M 2015-10-04T15:57:26.020Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.973 34.764 1504.5366 16:59:24.77M 2015-10-04T15:57:26.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5364 16:59:24.97M 2015-10-04T15:57:26.425Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.974 34.764 1504.5374 16:59:25.19M 2015-10-04T15:57:26.630Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.764 1504.5369 16:59:25.39M 2015-10-04T15:57:26.830Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.972 34.763 1504.5352 16:59:25.59M 2015-10-04T15:57:27.035Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 16:59:25.79M 2015-10-04T15:57:27.240Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.979 34.769 1504.5431 16:59:26.01M 2015-10-04T15:57:27.440Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.980 34.770 1504.5438 16:59:26.20M 2015-10-04T15:57:27.645Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5355 16:59:26.40M 2015-10-04T15:57:27.846Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.972 34.763 1504.5352 16:59:26.60M 2015-10-04T15:57:28.050Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.972 34.762 1504.5350 16:59:26.80M 2015-10-04T15:57:28.271Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5342 16:59:27.02M 2015-10-04T15:57:28.456Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.971 34.762 1504.5341 16:59:27.24M 2015-10-04T15:57:28.660Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.971 34.761 1504.5332 16:59:27.42M 2015-10-04T15:57:28.860Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.970 34.760 1504.5320 16:59:27.62M 2015-10-04T15:57:29.065Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5369 16:59:27.81M 2015-10-04T15:57:29.266Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.765 1504.5377 16:59:28.03M 2015-10-04T15:57:29.470Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.766 1504.5389 16:59:28.23M 2015-10-04T15:57:29.675Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5404 16:59:28.43M 2015-10-04T15:57:29.875Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.978 34.768 1504.5416 16:59:28.63M 2015-10-04T15:57:30.080Z|I-OCEAN7-304-XXXX| 25.08 14.290 41.978 34.768 1504.5425 16:59:28.83M 2015-10-04T15:57:30.280Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5424 16:59:29.05M 2015-10-04T15:57:30.492Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.979 34.768 1504.5425 16:59:29.25M 2015-10-04T15:57:30.685Z|I-OCEAN7-304-XXXX| 25.07 14.290 41.978 34.768 1504.5413 16:59:29.44M 2015-10-04T15:57:30.890Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5402 16:59:29.64M 2015-10-04T15:57:31.096Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5398 16:59:29.84M 2015-10-04T15:57:31.295Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.767 1504.5400 16:59:30.06M 2015-10-04T15:57:31.501Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.976 34.767 1504.5394 16:59:30.26M 2015-10-04T15:57:31.700Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5426 16:59:30.46M 2015-10-04T15:57:31.906Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5402 16:59:30.66M 2015-10-04T15:57:32.110Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5393 16:59:30.86M 2015-10-04T15:57:32.310Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5388 16:59:31.08M 2015-10-04T15:57:32.516Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.766 1504.5380 16:59:31.28M 2015-10-04T15:57:32.736Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5367 16:59:31.48M 2015-10-04T15:57:32.921Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5352 16:59:31.69M 2015-10-04T15:57:33.126Z|I-OCEAN7-304-XXXX| 25.12 14.289 41.972 34.763 1504.5355 16:59:31.87M 2015-10-04T15:57:33.326Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5338 16:59:32.09M 2015-10-04T15:57:33.531Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.764 1504.5331 16:59:32.29M 2015-10-04T15:57:33.731Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.765 1504.5343 16:59:32.49M 2015-10-04T15:57:33.937Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5345 16:59:32.69M 2015-10-04T15:57:34.141Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5343 16:59:32.89M 2015-10-04T15:57:34.341Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5348 16:59:33.11M 2015-10-04T15:57:34.546Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5349 16:59:33.31M 2015-10-04T15:57:34.751Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5354 16:59:33.50M 2015-10-04T15:57:34.951Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.767 1504.5365 16:59:33.71M 2015-10-04T15:57:35.156Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.772 1504.5435 16:59:33.90M 2015-10-04T15:57:35.356Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.982 34.773 1504.5441 16:59:34.12M 2015-10-04T15:57:35.561Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5399 16:59:34.32M 2015-10-04T15:57:35.766Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5269 16:59:34.52M 2015-10-04T15:57:35.971Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.760 1504.5264 16:59:34.72M 2015-10-04T15:57:36.171Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5372 16:59:34.92M 2015-10-04T15:57:36.371Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.770 1504.5382 16:59:35.14M 2015-10-04T15:57:36.576Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.771 1504.5400 16:59:35.34M 2015-10-04T15:57:36.781Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5413 16:59:35.54M 2015-10-04T15:57:36.981Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5424 16:59:35.74M 2015-10-04T15:57:37.201Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5437 16:59:35.94M 2015-10-04T15:57:37.391Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5435 16:59:36.17M 2015-10-04T15:57:37.591Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5426 16:59:36.35M 2015-10-04T15:57:37.812Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.773 1504.5413 16:59:36.55M 2015-10-04T15:57:37.996Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5354 16:59:36.75M 2015-10-04T15:57:38.201Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:59:36.95M 2015-10-04T15:57:38.406Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5339 16:59:37.17M 2015-10-04T15:57:38.606Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5336 16:59:37.37M 2015-10-04T15:57:38.811Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5325 16:59:37.57M 2015-10-04T15:57:39.011Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5320 16:59:37.77M 2015-10-04T15:57:39.216Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5315 16:59:37.96M 2015-10-04T15:57:39.421Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5347 16:59:38.18M 2015-10-04T15:57:39.621Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5352 16:59:38.38M 2015-10-04T15:57:39.826Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5359 16:59:38.58M 2015-10-04T15:57:40.031Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5380 16:59:38.78M 2015-10-04T15:57:40.231Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5411 16:59:39.00M 2015-10-04T15:57:40.436Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5410 16:59:39.20M 2015-10-04T15:57:40.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5443 16:59:39.40M 2015-10-04T15:57:40.836Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5458 16:59:39.60M 2015-10-04T15:57:41.041Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5465 16:59:39.79M 2015-10-04T15:57:41.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5422 16:59:40.01M 2015-10-04T15:57:41.451Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5426 16:59:40.21M 2015-10-04T15:57:41.666Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5397 16:59:40.41M 2015-10-04T15:57:41.856Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5382 16:59:40.62M 2015-10-04T15:57:42.056Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.964 34.757 1504.5242 16:59:40.81M 2015-10-04T15:57:42.292Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.964 34.756 1504.5237 16:59:41.03M 2015-10-04T15:57:42.466Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.964 34.756 1504.5239 16:59:41.23M 2015-10-04T15:57:42.671Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.965 34.757 1504.5249 16:59:41.43M 2015-10-04T15:57:42.871Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.966 34.758 1504.5264 16:59:41.63M 2015-10-04T15:57:43.071Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.969 34.760 1504.5298 16:59:41.83M 2015-10-04T15:57:43.276Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.969 34.761 1504.5304 16:59:42.04M 2015-10-04T15:57:43.476Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5303 16:59:42.24M 2015-10-04T15:57:43.681Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.971 34.763 1504.5315 16:59:42.44M 2015-10-04T15:57:43.886Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5319 16:59:42.64M 2015-10-04T15:57:44.086Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5316 16:59:42.84M 2015-10-04T15:57:44.291Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5306 16:59:43.06M 2015-10-04T15:57:44.491Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.764 1504.5303 16:59:43.26M 2015-10-04T15:57:44.696Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5317 16:59:43.46M 2015-10-04T15:57:44.901Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.767 1504.5333 16:59:43.65M 2015-10-04T15:57:45.106Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.767 1504.5341 16:59:43.85M 2015-10-04T15:57:45.306Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5332 16:59:44.08M 2015-10-04T15:57:45.511Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5320 16:59:44.27M 2015-10-04T15:57:45.711Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5313 16:59:44.47M 2015-10-04T15:57:45.961Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.976 34.769 1504.5317 16:59:44.67M 2015-10-04T15:57:46.172Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.770 1504.5338 16:59:44.91M 2015-10-04T15:57:46.321Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5348 16:59:45.10M 2015-10-04T15:57:46.526Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5365 16:59:45.29M 2015-10-04T15:57:46.726Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5375 16:59:45.49M 2015-10-04T15:57:46.931Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5385 16:59:45.69M 2015-10-04T15:57:47.172Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 16:59:45.89M 2015-10-04T15:57:47.336Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5404 16:59:46.11M 2015-10-04T15:57:47.541Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5404 16:59:46.30M 2015-10-04T15:57:47.741Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5399 16:59:46.50M 2015-10-04T15:57:47.946Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5405 16:59:46.70M 2015-10-04T15:57:48.151Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5420 16:59:46.90M 2015-10-04T15:57:48.351Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5437 16:59:47.12M 2015-10-04T15:57:48.556Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.774 1504.5427 16:59:47.32M 2015-10-04T15:57:48.756Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:59:47.52M 2015-10-04T15:57:48.961Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5428 16:59:47.72M 2015-10-04T15:57:49.166Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.774 1504.5430 16:59:47.91M 2015-10-04T15:57:49.372Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5420 16:59:48.13M 2015-10-04T15:57:49.571Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:59:48.33M 2015-10-04T15:57:49.771Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5427 16:59:48.53M 2015-10-04T15:57:49.976Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5419 16:59:48.73M 2015-10-04T15:57:50.176Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.773 1504.5410 16:59:48.93M 2015-10-04T15:57:50.381Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5410 16:59:49.15M 2015-10-04T15:57:50.601Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5419 16:59:49.35M 2015-10-04T15:57:50.812Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5415 16:59:49.56M 2015-10-04T15:57:50.991Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5343 16:59:49.75M 2015-10-04T15:57:51.207Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5332 16:59:49.94M 2015-10-04T15:57:51.396Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.973 34.765 1504.5323 16:59:50.16M 2015-10-04T15:57:51.601Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.764 1504.5310 16:59:50.36M 2015-10-04T15:57:51.801Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5302 16:59:50.56M 2015-10-04T15:57:52.006Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5291 16:59:50.76M 2015-10-04T15:57:52.211Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.968 34.761 1504.5275 16:59:50.96M 2015-10-04T15:57:52.411Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.968 34.760 1504.5276 16:59:51.18M 2015-10-04T15:57:52.612Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.968 34.760 1504.5273 16:59:51.38M 2015-10-04T15:57:52.817Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.759 1504.5277 16:59:51.57M 2015-10-04T15:57:53.053Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.765 1504.5347 16:59:51.77M 2015-10-04T15:57:53.227Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5354 16:59:51.97M 2015-10-04T15:57:53.427Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5363 16:59:52.19M 2015-10-04T15:57:53.632Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.975 34.766 1504.5364 16:59:52.39M 2015-10-04T15:57:53.836Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5383 16:59:52.59M 2015-10-04T15:57:54.037Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5378 16:59:52.79M 2015-10-04T15:57:54.241Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5391 16:59:53.01M 2015-10-04T15:57:54.441Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5389 16:59:53.21M 2015-10-04T15:57:54.646Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5381 16:59:53.41M 2015-10-04T15:57:54.846Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5370 16:59:53.61M 2015-10-04T15:57:55.071Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.765 1504.5349 16:59:53.80M 2015-10-04T15:57:55.257Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.974 34.765 1504.5365 16:59:54.04M 2015-10-04T15:57:55.462Z|I-OCEAN7-304-XXXX| 25.13 14.289 41.975 34.766 1504.5371 16:59:54.23M 2015-10-04T15:57:55.662Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.974 34.765 1504.5367 16:59:54.42M 2015-10-04T15:57:55.862Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5369 16:59:54.62M 2015-10-04T15:57:56.067Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5369 16:59:54.82M 2015-10-04T15:57:56.267Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5437 16:59:55.04M 2015-10-04T15:57:56.472Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5449 16:59:55.24M 2015-10-04T15:57:56.677Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5453 16:59:55.44M 2015-10-04T15:57:56.877Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5404 16:59:55.64M 2015-10-04T15:57:57.092Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5394 16:59:55.83M 2015-10-04T15:57:57.287Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.978 34.768 1504.5403 16:59:56.05M 2015-10-04T15:57:57.482Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5402 16:59:56.25M 2015-10-04T15:57:57.692Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5394 16:59:56.45M 2015-10-04T15:57:57.892Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.982 34.772 1504.5437 16:59:56.65M 2015-10-04T15:57:58.097Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.981 34.772 1504.5433 16:59:56.85M 2015-10-04T15:57:58.302Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.772 1504.5431 16:59:57.07M 2015-10-04T15:57:58.532Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:59:57.27M 2015-10-04T15:57:58.707Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.767 1504.5348 16:59:57.46M 2015-10-04T15:57:58.912Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5326 16:59:57.67M 2015-10-04T15:57:59.112Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5314 16:59:57.86M 2015-10-04T15:57:59.317Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5349 16:59:58.08M 2015-10-04T15:57:59.537Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5391 16:59:58.28M 2015-10-04T15:57:59.722Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5397 16:59:58.50M 2015-10-04T15:57:59.922Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.978 34.768 1504.5408 16:59:58.68M