2015-10-04T15:54:00.151Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.975 34.765 1504.5394 16:55:58.89M 2015-10-04T15:54:00.351Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.973 34.764 1504.5370 16:55:59.11M 2015-10-04T15:54:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.974 34.764 1504.5367 16:55:59.31M 2015-10-04T15:54:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.764 1504.5364 16:55:59.51M 2015-10-04T15:54:00.961Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.765 1504.5375 16:55:59.71M 2015-10-04T15:54:01.166Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5382 16:55:59.90M 2015-10-04T15:54:01.366Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.766 1504.5385 16:56:00.12M 2015-10-04T15:54:01.572Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.976 34.767 1504.5376 16:56:00.32M 2015-10-04T15:54:01.771Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.767 1504.5369 16:56:00.52M 2015-10-04T15:54:01.976Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5371 16:56:00.72M 2015-10-04T15:54:02.182Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.976 34.768 1504.5369 16:56:00.92M 2015-10-04T15:54:02.382Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5430 16:56:01.14M 2015-10-04T15:54:02.587Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.774 1504.5430 16:56:01.34M 2015-10-04T15:54:02.807Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:56:01.54M 2015-10-04T15:54:02.992Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5437 16:56:01.75M 2015-10-04T15:54:03.196Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:56:01.93M 2015-10-04T15:54:03.412Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5417 16:56:02.15M 2015-10-04T15:54:03.596Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5402 16:56:02.35M 2015-10-04T15:54:03.801Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5396 16:56:02.55M 2015-10-04T15:54:04.007Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5385 16:56:02.75M 2015-10-04T15:54:04.207Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5377 16:56:02.95M 2015-10-04T15:54:04.412Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5367 16:56:03.17M 2015-10-04T15:54:04.616Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5344 16:56:03.37M 2015-10-04T15:54:04.817Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5343 16:56:03.57M 2015-10-04T15:54:05.022Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5343 16:56:03.77M 2015-10-04T15:54:05.227Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5338 16:56:03.96M 2015-10-04T15:54:05.427Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5410 16:56:04.18M 2015-10-04T15:54:05.632Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5417 16:56:04.38M 2015-10-04T15:54:05.832Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5353 16:56:04.58M 2015-10-04T15:54:06.037Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5345 16:56:04.78M 2015-10-04T15:54:06.242Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5338 16:56:05.00M 2015-10-04T15:54:06.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5337 16:56:05.20M 2015-10-04T15:54:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5342 16:56:05.40M 2015-10-04T15:54:06.852Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5342 16:56:05.60M 2015-10-04T15:54:07.052Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.977 34.770 1504.5350 16:56:05.80M 2015-10-04T15:54:07.272Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5341 16:56:06.02M 2015-10-04T15:54:07.457Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.771 1504.5353 16:56:06.23M 2015-10-04T15:54:07.662Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5365 16:56:06.41M 2015-10-04T15:54:07.862Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.773 1504.5372 16:56:06.61M 2015-10-04T15:54:08.067Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5388 16:56:06.81M 2015-10-04T15:54:08.267Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5406 16:56:07.03M 2015-10-04T15:54:08.472Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5403 16:56:07.23M 2015-10-04T15:54:08.677Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5388 16:56:07.43M 2015-10-04T15:54:08.882Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5359 16:56:07.63M 2015-10-04T15:54:09.082Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5364 16:56:07.83M 2015-10-04T15:54:09.282Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.774 1504.5416 16:56:08.04M 2015-10-04T15:54:09.487Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5414 16:56:08.24M 2015-10-04T15:54:09.692Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5328 16:56:08.44M 2015-10-04T15:54:09.892Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:56:08.64M 2015-10-04T15:54:10.097Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5347 16:56:08.84M 2015-10-04T15:54:10.297Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5377 16:56:09.06M 2015-10-04T15:54:10.502Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5394 16:56:09.26M 2015-10-04T15:54:10.731Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5404 16:56:09.46M 2015-10-04T15:54:10.931Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5424 16:56:09.66M 2015-10-04T15:54:11.112Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5366 16:56:09.86M 2015-10-04T15:54:11.317Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5349 16:56:10.07M 2015-10-04T15:54:11.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5320 16:56:10.27M 2015-10-04T15:54:11.737Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5303 16:56:10.47M 2015-10-04T15:54:11.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5291 16:56:10.69M 2015-10-04T15:54:12.127Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5361 16:56:10.87M 2015-10-04T15:54:12.332Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5370 16:56:11.09M 2015-10-04T15:54:12.532Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5349 16:56:11.29M 2015-10-04T15:54:12.737Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:56:11.49M 2015-10-04T15:54:12.942Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.768 1504.5326 16:56:11.69M 2015-10-04T15:54:13.142Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5310 16:56:11.89M 2015-10-04T15:54:13.347Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5244 16:56:12.10M 2015-10-04T15:54:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5236 16:56:12.30M 2015-10-04T15:54:13.747Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.762 1504.5237 16:56:12.50M 2015-10-04T15:54:13.952Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5234 16:56:12.70M 2015-10-04T15:54:14.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5267 16:56:12.90M 2015-10-04T15:54:14.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5386 16:56:13.12M 2015-10-04T15:54:14.562Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:56:13.32M 2015-10-04T15:54:14.767Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5414 16:56:13.52M 2015-10-04T15:54:14.967Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5428 16:56:13.72M 2015-10-04T15:54:15.172Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5403 16:56:13.91M 2015-10-04T15:54:15.372Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5415 16:56:14.13M 2015-10-04T15:54:15.582Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5325 16:56:14.33M 2015-10-04T15:54:15.777Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5367 16:56:14.53M 2015-10-04T15:54:15.987Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.768 1504.5376 16:56:14.73M 2015-10-04T15:54:16.202Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5449 16:56:14.93M 2015-10-04T15:54:16.392Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5448 16:56:15.16M 2015-10-04T15:54:16.592Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5457 16:56:15.35M 2015-10-04T15:54:16.797Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5454 16:56:15.54M 2015-10-04T15:54:17.002Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5447 16:56:15.74M 2015-10-04T15:54:17.207Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5344 16:56:15.95M 2015-10-04T15:54:17.402Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5331 16:56:16.16M 2015-10-04T15:54:17.607Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5333 16:56:16.36M 2015-10-04T15:54:17.812Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.972 34.763 1504.5331 16:56:16.56M 2015-10-04T15:54:18.017Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.972 34.763 1504.5343 16:56:16.76M 2015-10-04T15:54:18.217Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5354 16:56:16.96M 2015-10-04T15:54:18.422Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.973 34.764 1504.5355 16:56:17.18M 2015-10-04T15:54:18.622Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5363 16:56:17.38M 2015-10-04T15:54:18.827Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.979 34.770 1504.5421 16:56:17.58M 2015-10-04T15:54:19.032Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5416 16:56:17.78M 2015-10-04T15:54:19.232Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5392 16:56:17.97M 2015-10-04T15:54:19.437Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5389 16:56:18.19M 2015-10-04T15:54:19.642Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5388 16:56:18.39M 2015-10-04T15:54:19.842Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5444 16:56:18.59M 2015-10-04T15:54:20.047Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5439 16:56:18.79M 2015-10-04T15:54:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5389 16:56:19.01M 2015-10-04T15:54:20.452Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5381 16:56:19.21M 2015-10-04T15:54:20.672Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5367 16:56:19.41M 2015-10-04T15:54:20.857Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5359 16:56:19.62M 2015-10-04T15:54:21.062Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.975 34.767 1504.5349 16:56:19.80M 2015-10-04T15:54:21.291Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5319 16:56:20.02M 2015-10-04T15:54:21.467Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5313 16:56:20.22M 2015-10-04T15:54:21.667Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5310 16:56:20.42M 2015-10-04T15:54:21.872Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5323 16:56:20.62M 2015-10-04T15:54:22.077Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5330 16:56:20.82M 2015-10-04T15:54:22.277Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:56:21.04M 2015-10-04T15:54:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:56:21.24M 2015-10-04T15:54:22.682Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5338 16:56:21.43M 2015-10-04T15:54:22.887Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5352 16:56:21.64M 2015-10-04T15:54:23.093Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:56:21.83M 2015-10-04T15:54:23.295Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5366 16:56:22.05M 2015-10-04T15:54:23.498Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5374 16:56:22.25M 2015-10-04T15:54:23.702Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5369 16:56:22.45M 2015-10-04T15:54:23.902Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5367 16:56:22.65M 2015-10-04T15:54:24.107Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5356 16:56:22.85M 2015-10-04T15:54:24.312Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.772 1504.5391 16:56:23.07M 2015-10-04T15:54:24.512Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5354 16:56:23.27M 2015-10-04T15:54:24.712Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5347 16:56:23.47M 2015-10-04T15:54:24.917Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5333 16:56:23.66M 2015-10-04T15:54:25.137Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5320 16:56:23.86M 2015-10-04T15:54:25.327Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5374 16:56:24.10M 2015-10-04T15:54:25.528Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5356 16:56:24.28M 2015-10-04T15:54:25.733Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5334 16:56:24.48M 2015-10-04T15:54:25.937Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:56:24.68M 2015-10-04T15:54:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5355 16:56:24.88M 2015-10-04T15:54:26.342Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5360 16:56:25.10M 2015-10-04T15:54:26.542Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.977 34.769 1504.5372 16:56:25.30M 2015-10-04T15:54:26.747Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5441 16:56:25.50M 2015-10-04T15:54:26.947Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.773 1504.5410 16:56:25.70M 2015-10-04T15:54:27.153Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5409 16:56:25.89M 2015-10-04T15:54:27.353Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.772 1504.5404 16:56:26.11M 2015-10-04T15:54:27.558Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5403 16:56:26.31M 2015-10-04T15:54:27.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:56:26.51M 2015-10-04T15:54:27.963Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5400 16:56:26.71M 2015-10-04T15:54:28.168Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5403 16:56:26.91M 2015-10-04T15:54:28.368Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5402 16:56:27.13M 2015-10-04T15:54:28.573Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5410 16:56:27.33M 2015-10-04T15:54:28.774Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.980 34.771 1504.5406 16:56:27.53M 2015-10-04T15:54:28.978Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.773 1504.5438 16:56:27.72M 2015-10-04T15:54:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5441 16:56:27.92M 2015-10-04T15:54:29.383Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5426 16:56:28.14M 2015-10-04T15:54:29.603Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5421 16:56:28.34M 2015-10-04T15:54:29.793Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5409 16:56:28.55M 2015-10-04T15:54:29.993Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.761 1504.5299 16:56:28.74M 2015-10-04T15:54:30.198Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.969 34.761 1504.5291 16:56:28.94M 2015-10-04T15:54:30.398Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.970 34.761 1504.5303 16:56:29.16M 2015-10-04T15:54:30.603Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.971 34.762 1504.5313 16:56:29.36M 2015-10-04T15:54:30.808Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5316 16:56:29.55M 2015-10-04T15:54:31.008Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5321 16:56:29.75M 2015-10-04T15:54:31.215Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.973 34.764 1504.5334 16:56:29.95M 2015-10-04T15:54:31.418Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.974 34.765 1504.5352 16:56:30.17M 2015-10-04T15:54:31.618Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5356 16:56:30.37M 2015-10-04T15:54:31.823Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5463 16:56:30.57M 2015-10-04T15:54:32.051Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.983 34.774 1504.5437 16:56:30.77M 2015-10-04T15:54:32.228Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5411 16:56:30.97M 2015-10-04T15:54:32.433Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5387 16:56:31.19M 2015-10-04T15:54:32.633Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5366 16:56:31.39M 2015-10-04T15:54:32.838Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5385 16:56:31.59M 2015-10-04T15:54:33.038Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5391 16:56:31.78M 2015-10-04T15:54:33.243Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.771 1504.5386 16:56:32.00M 2015-10-04T15:54:33.448Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5382 16:56:32.20M 2015-10-04T15:54:33.648Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:56:32.40M 2015-10-04T15:54:33.853Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5376 16:56:32.60M 2015-10-04T15:54:34.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5371 16:56:32.80M 2015-10-04T15:54:34.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5365 16:56:33.04M 2015-10-04T15:54:34.458Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5309 16:56:33.22M 2015-10-04T15:54:34.663Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:56:33.41M 2015-10-04T15:54:34.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5323 16:56:33.61M 2015-10-04T15:54:35.068Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5345 16:56:33.82M 2015-10-04T15:54:35.291Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5360 16:56:34.03M 2015-10-04T15:54:35.473Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5431 16:56:34.23M 2015-10-04T15:54:35.678Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5432 16:56:34.43M 2015-10-04T15:54:35.883Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.981 34.771 1504.5426 16:56:34.63M 2015-10-04T15:54:36.083Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5430 16:56:34.83M 2015-10-04T15:54:36.292Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.770 1504.5422 16:56:35.05M 2015-10-04T15:54:36.495Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5417 16:56:35.25M 2015-10-04T15:54:36.698Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5416 16:56:35.45M 2015-10-04T15:54:36.898Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.770 1504.5417 16:56:35.65M 2015-10-04T15:54:37.103Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.977 34.768 1504.5399 16:56:35.84M 2015-10-04T15:54:37.303Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5414 16:56:36.06M 2015-10-04T15:54:37.508Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.979 34.769 1504.5417 16:56:36.26M 2015-10-04T15:54:37.708Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.769 1504.5413 16:56:36.46M 2015-10-04T15:54:37.913Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.972 34.763 1504.5337 16:56:36.66M 2015-10-04T15:54:38.113Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.972 34.763 1504.5332 16:56:36.86M 2015-10-04T15:54:38.332Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.972 34.763 1504.5322 16:56:37.08M 2015-10-04T15:54:38.538Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.972 34.763 1504.5320 16:56:37.28M 2015-10-04T15:54:38.723Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.972 34.764 1504.5309 16:56:37.49M 2015-10-04T15:54:38.923Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.972 34.764 1504.5314 16:56:37.67M 2015-10-04T15:54:39.128Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.972 34.764 1504.5310 16:56:37.87M 2015-10-04T15:54:39.334Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.971 34.764 1504.5313 16:56:38.09M 2015-10-04T15:54:39.538Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.980 34.772 1504.5411 16:56:38.29M 2015-10-04T15:54:39.738Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.982 34.773 1504.5431 16:56:38.49M 2015-10-04T15:54:39.943Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5435 16:56:38.69M 2015-10-04T15:54:40.143Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5444 16:56:38.89M 2015-10-04T15:54:40.348Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5425 16:56:39.11M 2015-10-04T15:54:40.553Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.773 1504.5415 16:56:39.30M 2015-10-04T15:54:40.753Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5436 16:56:39.51M 2015-10-04T15:54:40.958Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.985 34.776 1504.5453 16:56:39.70M 2015-10-04T15:54:41.172Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.985 34.776 1504.5453 16:56:39.90M 2015-10-04T15:54:41.363Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5443 16:56:40.12M 2015-10-04T15:54:41.563Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5438 16:56:40.32M 2015-10-04T15:54:41.768Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5439 16:56:40.52M 2015-10-04T15:54:41.972Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.776 1504.5437 16:56:40.72M 2015-10-04T15:54:42.173Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5448 16:56:40.92M 2015-10-04T15:54:42.378Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5447 16:56:41.14M 2015-10-04T15:54:42.583Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5446 16:56:41.34M 2015-10-04T15:54:42.812Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5421 16:56:41.54M 2015-10-04T15:54:43.003Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5421 16:56:41.73M 2015-10-04T15:54:43.193Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.775 1504.5444 16:56:41.95M 2015-10-04T15:54:43.393Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:56:42.15M 2015-10-04T15:54:43.593Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:42.35M 2015-10-04T15:54:43.798Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.980 34.770 1504.5409 16:56:42.55M 2015-10-04T15:54:44.003Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5409 16:56:42.75M 2015-10-04T15:54:44.208Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.980 34.770 1504.5414 16:56:42.95M 2015-10-04T15:54:44.408Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5417 16:56:43.17M 2015-10-04T15:54:44.652Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.982 34.772 1504.5432 16:56:43.37M 2015-10-04T15:54:44.818Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5439 16:56:43.57M 2015-10-04T15:54:45.018Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.766 1504.5367 16:56:43.77M 2015-10-04T15:54:45.223Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5358 16:56:43.96M 2015-10-04T15:54:45.423Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5341 16:56:44.18M 2015-10-04T15:54:45.628Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5349 16:56:44.38M 2015-10-04T15:54:45.833Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5348 16:56:44.58M 2015-10-04T15:54:46.033Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5420 16:56:44.78M 2015-10-04T15:54:46.238Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.780 1504.5515 16:56:45.00M 2015-10-04T15:54:46.438Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.990 34.781 1504.5519 16:56:45.20M 2015-10-04T15:54:46.643Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5522 16:56:45.39M 2015-10-04T15:54:46.848Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.987 34.777 1504.5483 16:56:45.60M 2015-10-04T15:54:47.048Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.985 34.776 1504.5472 16:56:45.80M 2015-10-04T15:54:47.254Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5448 16:56:46.01M 2015-10-04T15:54:47.474Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.981 34.772 1504.5426 16:56:46.21M 2015-10-04T15:54:47.658Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5402 16:56:46.43M 2015-10-04T15:54:47.859Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5360 16:56:46.61M 2015-10-04T15:54:48.063Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.974 34.766 1504.5350 16:56:46.81M 2015-10-04T15:54:48.268Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5413 16:56:47.03M 2015-10-04T15:54:48.468Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.773 1504.5419 16:56:47.23M 2015-10-04T15:54:48.692Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:56:47.42M 2015-10-04T15:54:48.873Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5421 16:56:47.62M 2015-10-04T15:54:49.078Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5435 16:56:47.82M 2015-10-04T15:54:49.292Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5441 16:56:48.04M 2015-10-04T15:54:49.483Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.985 34.776 1504.5450 16:56:48.24M 2015-10-04T15:54:49.689Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5417 16:56:48.44M 2015-10-04T15:54:49.894Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5421 16:56:48.64M 2015-10-04T15:54:50.094Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.981 34.772 1504.5433 16:56:48.84M 2015-10-04T15:54:50.299Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5378 16:56:49.06M 2015-10-04T15:54:50.498Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.976 34.767 1504.5374 16:56:49.26M 2015-10-04T15:54:50.703Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.975 34.766 1504.5372 16:56:49.45M 2015-10-04T15:54:50.909Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5361 16:56:49.65M 2015-10-04T15:54:51.109Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5369 16:56:49.85M 2015-10-04T15:54:51.309Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5474 16:56:50.07M 2015-10-04T15:54:51.531Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5487 16:56:50.27M 2015-10-04T15:54:51.719Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5502 16:56:50.47M 2015-10-04T15:54:51.939Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5469 16:56:50.67M 2015-10-04T15:54:52.119Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5460 16:56:50.88M 2015-10-04T15:54:52.324Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.981 34.771 1504.5450 16:56:51.08M 2015-10-04T15:54:52.529Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.980 34.770 1504.5435 16:56:51.29M 2015-10-04T15:54:52.734Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5411 16:56:51.49M 2015-10-04T15:54:52.939Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5402 16:56:51.68M 2015-10-04T15:54:53.139Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.977 34.768 1504.5393 16:56:51.88M 2015-10-04T15:54:53.344Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.766 1504.5382 16:56:52.10M 2015-10-04T15:54:53.544Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.975 34.766 1504.5382 16:56:52.30M 2015-10-04T15:54:53.772Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.975 34.766 1504.5380 16:56:52.50M 2015-10-04T15:54:53.949Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5370 16:56:52.70M 2015-10-04T15:54:54.154Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5372 16:56:52.90M 2015-10-04T15:54:54.372Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5377 16:56:53.12M 2015-10-04T15:54:54.559Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5385 16:56:53.32M 2015-10-04T15:54:54.759Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5396 16:56:53.52M 2015-10-04T15:54:54.969Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.979 34.770 1504.5406 16:56:53.71M 2015-10-04T15:54:55.169Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5410 16:56:53.91M 2015-10-04T15:54:55.369Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:54.13M 2015-10-04T15:54:55.612Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.980 34.771 1504.5409 16:56:54.33M 2015-10-04T15:54:55.779Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.981 34.772 1504.5431 16:56:54.53M 2015-10-04T15:54:55.984Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5382 16:56:54.73M 2015-10-04T15:54:56.184Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5363 16:56:54.93M 2015-10-04T15:54:56.404Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5339 16:56:55.15M 2015-10-04T15:54:56.594Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5320 16:56:55.36M 2015-10-04T15:54:56.794Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5353 16:56:55.55M 2015-10-04T15:54:56.999Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5366 16:56:55.74M 2015-10-04T15:54:57.199Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5366 16:56:55.94M 2015-10-04T15:54:57.404Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5380 16:56:56.16M 2015-10-04T15:54:57.604Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5376 16:56:56.36M 2015-10-04T15:54:57.809Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5382 16:56:56.56M 2015-10-04T15:54:58.014Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5382 16:56:56.76M 2015-10-04T15:54:58.215Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5406 16:56:56.96M 2015-10-04T15:54:58.419Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5409 16:56:57.18M 2015-10-04T15:54:58.619Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5356 16:56:57.38M 2015-10-04T15:54:58.819Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5337 16:56:57.57M 2015-10-04T15:54:59.024Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5342 16:56:57.77M 2015-10-04T15:54:59.229Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5349 16:56:57.97M 2015-10-04T15:54:59.434Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5355 16:56:58.19M 2015-10-04T15:54:59.634Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5355 16:56:58.39M 2015-10-04T15:54:59.851Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:56:58.59M