2015-10-04T15:50:00.111Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5295 16:51:58.84M 2015-10-04T15:50:00.316Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5295 16:51:59.06M 2015-10-04T15:50:00.516Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5294 16:51:59.26M 2015-10-04T15:50:00.716Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:59.46M 2015-10-04T15:50:00.921Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:59.66M 2015-10-04T15:50:01.126Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5311 16:51:59.86M 2015-10-04T15:50:01.331Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5310 16:52:00.08M 2015-10-04T15:50:01.546Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5392 16:52:00.28M 2015-10-04T15:50:01.736Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5406 16:52:00.49M 2015-10-04T15:50:01.938Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.980 34.770 1504.5430 16:52:00.68M 2015-10-04T15:50:02.141Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5403 16:52:00.87M 2015-10-04T15:50:02.341Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.767 1504.5396 16:52:01.09M 2015-10-04T15:50:02.546Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5415 16:52:01.29M 2015-10-04T15:50:02.751Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5419 16:52:01.49M 2015-10-04T15:50:02.972Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.768 1504.5414 16:52:01.69M 2015-10-04T15:50:03.156Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5399 16:52:01.89M 2015-10-04T15:50:03.361Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.979 34.770 1504.5408 16:52:02.11M 2015-10-04T15:50:03.561Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5344 16:52:02.31M 2015-10-04T15:50:03.766Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5334 16:52:02.51M 2015-10-04T15:50:03.966Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5323 16:52:02.70M 2015-10-04T15:50:04.171Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5302 16:52:02.90M 2015-10-04T15:50:04.411Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5281 16:52:03.12M 2015-10-04T15:50:04.576Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5306 16:52:03.32M 2015-10-04T15:50:04.781Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5309 16:52:03.52M 2015-10-04T15:50:04.981Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5309 16:52:03.72M 2015-10-04T15:50:05.186Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5316 16:52:03.92M 2015-10-04T15:50:05.386Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5311 16:52:04.14M 2015-10-04T15:50:05.591Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5317 16:52:04.33M 2015-10-04T15:50:05.796Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5315 16:52:04.53M 2015-10-04T15:50:06.016Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.975 34.769 1504.5317 16:52:04.74M 2015-10-04T15:50:06.201Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5308 16:52:04.95M 2015-10-04T15:50:06.406Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.761 1504.5233 16:52:05.15M 2015-10-04T15:50:06.606Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.761 1504.5226 16:52:05.35M 2015-10-04T15:50:06.811Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5229 16:52:05.55M 2015-10-04T15:50:07.011Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.968 34.762 1504.5234 16:52:05.75M 2015-10-04T15:50:07.216Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.762 1504.5229 16:52:05.95M 2015-10-04T15:50:07.416Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.967 34.761 1504.5225 16:52:06.17M 2015-10-04T15:50:07.626Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.967 34.761 1504.5232 16:52:06.36M 2015-10-04T15:50:07.826Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.967 34.761 1504.5238 16:52:06.57M 2015-10-04T15:50:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5237 16:52:06.76M 2015-10-04T15:50:08.231Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.760 1504.5236 16:52:06.96M 2015-10-04T15:50:08.436Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5226 16:52:07.18M 2015-10-04T15:50:08.636Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.759 1504.5208 16:52:07.38M 2015-10-04T15:50:08.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5200 16:52:07.58M 2015-10-04T15:50:09.046Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5260 16:52:07.78M 2015-10-04T15:50:09.246Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.971 34.764 1504.5281 16:52:08.00M 2015-10-04T15:50:09.446Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5297 16:52:08.20M 2015-10-04T15:50:09.651Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5311 16:52:08.39M 2015-10-04T15:50:09.856Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5321 16:52:08.59M 2015-10-04T15:50:10.056Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5342 16:52:08.79M 2015-10-04T15:50:10.261Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5355 16:52:09.01M 2015-10-04T15:50:10.481Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5370 16:52:09.21M 2015-10-04T15:50:10.666Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5376 16:52:09.43M 2015-10-04T15:50:10.871Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5378 16:52:09.61M 2015-10-04T15:50:11.071Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5381 16:52:09.81M 2015-10-04T15:50:11.276Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.977 34.768 1504.5387 16:52:10.03M 2015-10-04T15:50:11.481Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.978 34.769 1504.5393 16:52:10.23M 2015-10-04T15:50:11.687Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5389 16:52:10.42M 2015-10-04T15:50:11.887Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:52:10.62M 2015-10-04T15:50:12.091Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5385 16:52:10.82M 2015-10-04T15:50:12.291Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.978 34.769 1504.5398 16:52:11.04M 2015-10-04T15:50:12.497Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.976 34.767 1504.5363 16:52:11.24M 2015-10-04T15:50:12.702Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5365 16:52:11.44M 2015-10-04T15:50:12.902Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5358 16:52:11.64M 2015-10-04T15:50:13.107Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:52:11.84M 2015-10-04T15:50:13.307Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5334 16:52:12.06M 2015-10-04T15:50:13.512Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:52:12.25M 2015-10-04T15:50:13.717Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5333 16:52:12.46M 2015-10-04T15:50:13.917Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5321 16:52:12.65M 2015-10-04T15:50:14.122Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5331 16:52:12.85M 2015-10-04T15:50:14.322Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5334 16:52:13.07M 2015-10-04T15:50:14.531Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5342 16:52:13.27M 2015-10-04T15:50:14.727Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.765 1504.5347 16:52:13.47M 2015-10-04T15:50:14.947Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.973 34.764 1504.5347 16:52:13.67M 2015-10-04T15:50:15.137Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5397 16:52:13.88M 2015-10-04T15:50:15.337Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5400 16:52:14.09M 2015-10-04T15:50:15.542Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5399 16:52:14.29M 2015-10-04T15:50:15.747Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5404 16:52:14.48M 2015-10-04T15:50:15.971Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5408 16:52:14.68M 2015-10-04T15:50:16.152Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5420 16:52:14.88M 2015-10-04T15:50:16.347Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5417 16:52:15.10M 2015-10-04T15:50:16.552Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.978 34.768 1504.5420 16:52:15.30M 2015-10-04T15:50:16.771Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5406 16:52:15.50M 2015-10-04T15:50:16.962Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.977 34.767 1504.5408 16:52:15.70M 2015-10-04T15:50:17.167Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5406 16:52:15.90M 2015-10-04T15:50:17.367Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5400 16:52:16.12M 2015-10-04T15:50:17.572Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.768 1504.5394 16:52:16.31M 2015-10-04T15:50:17.772Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.977 34.768 1504.5375 16:52:16.51M 2015-10-04T15:50:17.977Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5365 16:52:16.71M 2015-10-04T15:50:18.182Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5355 16:52:16.91M 2015-10-04T15:50:18.382Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5363 16:52:17.13M 2015-10-04T15:50:18.587Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5327 16:52:17.33M 2015-10-04T15:50:18.792Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5311 16:52:17.53M 2015-10-04T15:50:18.992Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5317 16:52:17.73M 2015-10-04T15:50:19.192Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.974 34.767 1504.5320 16:52:17.93M 2015-10-04T15:50:19.412Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.975 34.767 1504.5323 16:52:18.14M 2015-10-04T15:50:19.602Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5333 16:52:18.36M 2015-10-04T15:50:19.802Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.769 1504.5345 16:52:18.55M 2015-10-04T15:50:20.007Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5345 16:52:18.74M 2015-10-04T15:50:20.212Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5341 16:52:18.94M 2015-10-04T15:50:20.417Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:52:19.16M 2015-10-04T15:50:20.617Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5343 16:52:19.36M 2015-10-04T15:50:20.822Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5352 16:52:19.56M 2015-10-04T15:50:21.022Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5367 16:52:19.76M 2015-10-04T15:50:21.227Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.980 34.773 1504.5388 16:52:19.96M 2015-10-04T15:50:21.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5381 16:52:20.18M 2015-10-04T15:50:21.632Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5382 16:52:20.38M 2015-10-04T15:50:21.851Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.979 34.770 1504.5388 16:52:20.57M 2015-10-04T15:50:22.037Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.978 34.770 1504.5371 16:52:20.77M 2015-10-04T15:50:22.242Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.769 1504.5358 16:52:20.97M 2015-10-04T15:50:22.442Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.976 34.768 1504.5350 16:52:21.19M 2015-10-04T15:50:22.647Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5376 16:52:21.39M 2015-10-04T15:50:22.847Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5380 16:52:21.59M 2015-10-04T15:50:23.054Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:52:21.79M 2015-10-04T15:50:23.257Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5392 16:52:22.01M 2015-10-04T15:50:23.457Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5393 16:52:22.21M 2015-10-04T15:50:23.662Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:52:22.41M 2015-10-04T15:50:23.882Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5397 16:52:22.60M 2015-10-04T15:50:24.067Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5399 16:52:22.82M 2015-10-04T15:50:24.272Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.771 1504.5394 16:52:23.02M 2015-10-04T15:50:24.477Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5396 16:52:23.22M 2015-10-04T15:50:24.677Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5392 16:52:23.42M 2015-10-04T15:50:24.882Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5397 16:52:23.62M 2015-10-04T15:50:25.082Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5376 16:52:23.82M 2015-10-04T15:50:25.287Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5376 16:52:24.04M 2015-10-04T15:50:25.492Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5375 16:52:24.24M 2015-10-04T15:50:25.692Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5391 16:52:24.44M 2015-10-04T15:50:25.897Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5397 16:52:24.63M 2015-10-04T15:50:26.097Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5348 16:52:24.83M 2015-10-04T15:50:26.302Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5337 16:52:25.05M 2015-10-04T15:50:26.507Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5293 16:52:25.25M 2015-10-04T15:50:26.707Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5282 16:52:25.45M 2015-10-04T15:50:26.912Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.764 1504.5266 16:52:25.65M 2015-10-04T15:50:27.112Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5250 16:52:25.85M 2015-10-04T15:50:27.317Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.967 34.761 1504.5233 16:52:26.07M 2015-10-04T15:50:27.517Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.966 34.760 1504.5217 16:52:26.27M 2015-10-04T15:50:27.722Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5217 16:52:26.46M 2015-10-04T15:50:27.927Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.967 34.761 1504.5211 16:52:26.66M 2015-10-04T15:50:28.127Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.966 34.760 1504.5205 16:52:26.86M 2015-10-04T15:50:28.347Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.968 34.762 1504.5226 16:52:27.08M 2015-10-04T15:50:28.537Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.762 1504.5228 16:52:27.30M 2015-10-04T15:50:28.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5236 16:52:27.48M 2015-10-04T15:50:28.942Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5253 16:52:27.68M 2015-10-04T15:50:29.147Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.969 34.762 1504.5253 16:52:27.88M 2015-10-04T15:50:29.347Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5242 16:52:28.10M 2015-10-04T15:50:29.552Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.763 1504.5253 16:52:28.29M 2015-10-04T15:50:29.752Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5261 16:52:28.49M 2015-10-04T15:50:29.957Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5275 16:52:28.69M 2015-10-04T15:50:30.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.760 1504.5249 16:52:28.89M 2015-10-04T15:50:30.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5250 16:52:29.11M 2015-10-04T15:50:30.567Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.758 1504.5233 16:52:29.31M 2015-10-04T15:50:30.768Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5283 16:52:29.51M 2015-10-04T15:50:30.974Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5295 16:52:29.71M 2015-10-04T15:50:31.174Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.970 34.762 1504.5283 16:52:29.91M 2015-10-04T15:50:31.377Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5302 16:52:30.12M 2015-10-04T15:50:31.577Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5319 16:52:30.32M 2015-10-04T15:50:31.782Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5330 16:52:30.52M 2015-10-04T15:50:31.982Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.977 34.768 1504.5394 16:52:30.72M 2015-10-04T15:50:32.187Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.768 1504.5403 16:52:30.92M 2015-10-04T15:50:32.392Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5408 16:52:31.14M 2015-10-04T15:50:32.592Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5415 16:52:31.34M 2015-10-04T15:50:32.813Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.770 1504.5421 16:52:31.54M 2015-10-04T15:50:33.003Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.981 34.771 1504.5432 16:52:31.75M 2015-10-04T15:50:33.202Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.982 34.772 1504.5444 16:52:31.94M 2015-10-04T15:50:33.407Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.979 34.770 1504.5422 16:52:32.16M 2015-10-04T15:50:33.615Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5400 16:52:32.35M 2015-10-04T15:50:33.815Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5376 16:52:32.55M 2015-10-04T15:50:34.018Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5372 16:52:32.75M 2015-10-04T15:50:34.222Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5358 16:52:32.95M 2015-10-04T15:50:34.422Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.967 34.759 1504.5269 16:52:33.17M 2015-10-04T15:50:34.627Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.967 34.758 1504.5277 16:52:33.37M 2015-10-04T15:50:34.827Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5234 16:52:33.57M 2015-10-04T15:50:35.032Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5234 16:52:33.77M 2015-10-04T15:50:35.232Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.963 34.754 1504.5229 16:52:33.97M 2015-10-04T15:50:35.438Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.963 34.754 1504.5236 16:52:34.18M 2015-10-04T15:50:35.643Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.962 34.754 1504.5229 16:52:34.38M 2015-10-04T15:50:35.843Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.969 34.760 1504.5309 16:52:34.58M 2015-10-04T15:50:36.047Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.971 34.762 1504.5316 16:52:34.78M 2015-10-04T15:50:36.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.971 34.763 1504.5320 16:52:35.00M 2015-10-04T15:50:36.453Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5326 16:52:35.20M 2015-10-04T15:50:36.657Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5330 16:52:35.40M 2015-10-04T15:50:36.858Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:52:35.60M 2015-10-04T15:50:37.063Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5330 16:52:35.79M 2015-10-04T15:50:37.283Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5342 16:52:36.02M 2015-10-04T15:50:37.468Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.976 34.768 1504.5338 16:52:36.23M 2015-10-04T15:50:37.673Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.969 34.762 1504.5247 16:52:36.42M 2015-10-04T15:50:37.878Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.968 34.762 1504.5232 16:52:36.61M 2015-10-04T15:50:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5250 16:52:36.81M 2015-10-04T15:50:38.283Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.966 34.758 1504.5260 16:52:37.03M 2015-10-04T15:50:38.483Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5264 16:52:37.23M 2015-10-04T15:50:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.967 34.758 1504.5270 16:52:37.43M 2015-10-04T15:50:38.888Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.967 34.758 1504.5282 16:52:37.63M 2015-10-04T15:50:39.094Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.974 34.765 1504.5371 16:52:37.83M 2015-10-04T15:50:39.293Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.975 34.765 1504.5386 16:52:38.05M 2015-10-04T15:50:39.498Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.973 34.763 1504.5364 16:52:38.24M 2015-10-04T15:50:39.703Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.973 34.763 1504.5360 16:52:38.45M 2015-10-04T15:50:39.903Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.974 34.764 1504.5364 16:52:38.64M 2015-10-04T15:50:40.131Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.975 34.766 1504.5369 16:52:38.84M 2015-10-04T15:50:40.308Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.976 34.767 1504.5375 16:52:39.06M 2015-10-04T15:50:40.513Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.977 34.768 1504.5378 16:52:39.26M 2015-10-04T15:50:40.718Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5334 16:52:39.46M 2015-10-04T15:50:40.923Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5311 16:52:39.66M 2015-10-04T15:50:41.118Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5309 16:52:39.86M 2015-10-04T15:50:41.323Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5305 16:52:40.07M 2015-10-04T15:50:41.528Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.764 1504.5292 16:52:40.27M 2015-10-04T15:50:41.748Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5281 16:52:40.47M 2015-10-04T15:50:41.933Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5261 16:52:40.69M 2015-10-04T15:50:42.136Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5260 16:52:40.87M 2015-10-04T15:50:42.338Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5255 16:52:41.09M 2015-10-04T15:50:42.543Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:52:41.29M 2015-10-04T15:50:42.748Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5321 16:52:41.49M 2015-10-04T15:50:42.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5313 16:52:41.69M 2015-10-04T15:50:43.153Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5308 16:52:41.89M 2015-10-04T15:50:43.358Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5304 16:52:42.11M 2015-10-04T15:50:43.558Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:52:42.30M 2015-10-04T15:50:43.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5331 16:52:42.50M 2015-10-04T15:50:43.968Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5336 16:52:42.70M 2015-10-04T15:50:44.175Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.976 34.768 1504.5338 16:52:42.90M 2015-10-04T15:50:44.374Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5413 16:52:43.12M 2015-10-04T15:50:44.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5413 16:52:43.32M 2015-10-04T15:50:44.778Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:52:43.52M 2015-10-04T15:50:45.011Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.774 1504.5414 16:52:43.72M 2015-10-04T15:50:45.183Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 16:52:43.92M 2015-10-04T15:50:45.383Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5404 16:52:44.13M 2015-10-04T15:50:45.588Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5282 16:52:44.33M 2015-10-04T15:50:45.793Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5289 16:52:44.53M 2015-10-04T15:50:45.993Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5439 16:52:44.73M 2015-10-04T15:50:46.218Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5457 16:52:44.93M 2015-10-04T15:50:46.403Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.779 1504.5468 16:52:45.17M 2015-10-04T15:50:46.603Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.779 1504.5453 16:52:45.35M 2015-10-04T15:50:46.808Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5449 16:52:45.55M 2015-10-04T15:50:47.008Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.986 34.777 1504.5455 16:52:45.75M 2015-10-04T15:50:47.213Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.978 34.770 1504.5375 16:52:45.95M 2015-10-04T15:50:47.451Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5372 16:52:46.17M 2015-10-04T15:50:47.618Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5375 16:52:46.36M 2015-10-04T15:50:47.818Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5370 16:52:46.56M 2015-10-04T15:50:48.023Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.767 1504.5365 16:52:46.76M 2015-10-04T15:50:48.228Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5392 16:52:46.96M 2015-10-04T15:50:48.433Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.978 34.769 1504.5393 16:52:47.18M 2015-10-04T15:50:48.638Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.978 34.769 1504.5398 16:52:47.38M 2015-10-04T15:50:48.838Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.979 34.770 1504.5403 16:52:47.58M 2015-10-04T15:50:49.043Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.989 34.779 1504.5518 16:52:47.78M 2015-10-04T15:50:49.251Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5499 16:52:48.00M 2015-10-04T15:50:49.443Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5479 16:52:48.20M 2015-10-04T15:50:49.648Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.983 34.773 1504.5458 16:52:48.39M 2015-10-04T15:50:49.853Z|I-OCEAN7-304-XXXX| 25.09 14.289 41.982 34.772 1504.5441 16:52:48.59M 2015-10-04T15:50:50.055Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.771 1504.5424 16:52:48.79M 2015-10-04T15:50:50.258Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.980 34.770 1504.5413 16:52:49.01M 2015-10-04T15:50:50.463Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5392 16:52:49.21M 2015-10-04T15:50:50.683Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5371 16:52:49.41M 2015-10-04T15:50:50.868Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:52:49.62M 2015-10-04T15:50:51.068Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5316 16:52:49.81M 2015-10-04T15:50:51.273Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5311 16:52:50.02M 2015-10-04T15:50:51.478Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5297 16:52:50.22M 2015-10-04T15:50:51.683Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:52:50.42M 2015-10-04T15:50:51.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5410 16:52:50.62M 2015-10-04T15:50:52.083Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5385 16:52:50.82M 2015-10-04T15:50:52.288Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.773 1504.5370 16:52:51.04M 2015-10-04T15:50:52.493Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.773 1504.5360 16:52:51.24M 2015-10-04T15:50:52.699Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.775 1504.5396 16:52:51.44M 2015-10-04T15:50:52.898Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5410 16:52:51.64M 2015-10-04T15:50:53.098Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5421 16:52:51.83M 2015-10-04T15:50:53.303Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5426 16:52:52.05M 2015-10-04T15:50:53.508Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5430 16:52:52.25M 2015-10-04T15:50:53.713Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5431 16:52:52.45M 2015-10-04T15:50:53.913Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5437 16:52:52.65M 2015-10-04T15:50:54.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5432 16:52:52.85M 2015-10-04T15:50:54.318Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.982 34.773 1504.5420 16:52:53.07M 2015-10-04T15:50:54.523Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5409 16:52:53.27M 2015-10-04T15:50:54.723Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5389 16:52:53.47M 2015-10-04T15:50:54.928Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5400 16:52:53.66M 2015-10-04T15:50:55.148Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5406 16:52:53.87M 2015-10-04T15:50:55.336Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5417 16:52:54.10M 2015-10-04T15:50:55.572Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.982 34.773 1504.5422 16:52:54.28M 2015-10-04T15:50:55.738Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.775 1504.5437 16:52:54.48M 2015-10-04T15:50:55.943Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.985 34.776 1504.5455 16:52:54.68M 2015-10-04T15:50:56.143Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5457 16:52:54.88M 2015-10-04T15:50:56.348Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.986 34.777 1504.5460 16:52:55.10M 2015-10-04T15:50:56.553Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5420 16:52:55.30M 2015-10-04T15:50:56.753Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5424 16:52:55.50M 2015-10-04T15:50:56.958Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5426 16:52:55.70M 2015-10-04T15:50:57.172Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5432 16:52:55.89M 2015-10-04T15:50:57.364Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5439 16:52:56.11M 2015-10-04T15:50:57.569Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5442 16:52:56.31M 2015-10-04T15:50:57.811Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5444 16:52:56.51M 2015-10-04T15:50:57.975Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.984 34.775 1504.5448 16:52:56.71M 2015-10-04T15:50:58.174Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5446 16:52:56.91M 2015-10-04T15:50:58.378Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.983 34.774 1504.5441 16:52:57.13M 2015-10-04T15:50:58.611Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5448 16:52:57.33M 2015-10-04T15:50:58.783Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.983 34.774 1504.5447 16:52:57.53M 2015-10-04T15:50:58.988Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5386 16:52:57.73M 2015-10-04T15:50:59.193Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5374 16:52:57.92M 2015-10-04T15:50:59.399Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5366 16:52:58.14M 2015-10-04T15:50:59.619Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5360 16:52:58.34M 2015-10-04T15:50:59.799Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5354 16:52:58.56M