2015-10-04T15:49:00.018Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.765 1504.5338 16:50:58.75M 2015-10-04T15:49:00.218Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:50:58.95M 2015-10-04T15:49:00.423Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5345 16:50:59.17M 2015-10-04T15:49:00.618Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5341 16:50:59.36M 2015-10-04T15:49:00.828Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5383 16:50:59.56M 2015-10-04T15:49:01.028Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5320 16:50:59.76M 2015-10-04T15:49:01.251Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5308 16:50:59.96M 2015-10-04T15:49:01.438Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5299 16:51:00.18M 2015-10-04T15:49:01.638Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.969 34.761 1504.5287 16:51:00.38M 2015-10-04T15:49:01.843Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5267 16:51:00.58M 2015-10-04T15:49:02.048Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5272 16:51:00.78M 2015-10-04T15:49:02.248Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5297 16:51:01.00M 2015-10-04T15:49:02.454Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5314 16:51:01.19M 2015-10-04T15:49:02.661Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5375 16:51:01.39M 2015-10-04T15:49:02.859Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5367 16:51:01.59M 2015-10-04T15:49:03.059Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5358 16:51:01.79M 2015-10-04T15:49:03.264Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5358 16:51:02.01M 2015-10-04T15:49:03.484Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.764 1504.5310 16:51:02.21M 2015-10-04T15:49:03.669Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.971 34.763 1504.5299 16:51:02.43M 2015-10-04T15:49:03.868Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.970 34.762 1504.5288 16:51:02.61M 2015-10-04T15:49:04.079Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.968 34.761 1504.5275 16:51:02.80M 2015-10-04T15:49:04.279Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.967 34.760 1504.5259 16:51:03.03M 2015-10-04T15:49:04.478Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.764 1504.5302 16:51:03.23M 2015-10-04T15:49:04.684Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5304 16:51:03.42M 2015-10-04T15:49:04.889Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.764 1504.5294 16:51:03.62M 2015-10-04T15:49:05.094Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5291 16:51:03.82M 2015-10-04T15:49:05.295Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5281 16:51:04.04M 2015-10-04T15:49:05.499Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5277 16:51:04.24M 2015-10-04T15:49:05.704Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.970 34.763 1504.5287 16:51:04.44M 2015-10-04T15:49:05.904Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.760 1504.5248 16:51:04.64M 2015-10-04T15:49:06.104Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.759 1504.5240 16:51:04.84M 2015-10-04T15:49:06.309Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.966 34.759 1504.5236 16:51:05.06M 2015-10-04T15:49:06.514Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5298 16:51:05.26M 2015-10-04T15:49:06.728Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5311 16:51:05.45M 2015-10-04T15:49:06.919Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5314 16:51:05.65M 2015-10-04T15:49:07.124Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5309 16:51:05.85M 2015-10-04T15:49:07.324Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5371 16:51:06.07M 2015-10-04T15:49:07.529Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5371 16:51:06.27M 2015-10-04T15:49:07.729Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5374 16:51:06.47M 2015-10-04T15:49:07.949Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5376 16:51:06.67M 2015-10-04T15:49:08.134Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5377 16:51:06.88M 2015-10-04T15:49:08.339Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5360 16:51:07.08M 2015-10-04T15:49:08.544Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:51:07.28M 2015-10-04T15:49:08.744Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5359 16:51:07.48M 2015-10-04T15:49:08.949Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5344 16:51:07.68M 2015-10-04T15:49:09.172Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:51:07.88M 2015-10-04T15:49:09.354Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5305 16:51:08.10M 2015-10-04T15:49:09.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5300 16:51:08.30M 2015-10-04T15:49:09.759Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5205 16:51:08.50M 2015-10-04T15:49:09.964Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5204 16:51:08.70M 2015-10-04T15:49:10.169Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.966 34.760 1504.5197 16:51:08.90M 2015-10-04T15:49:10.369Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5197 16:51:09.12M 2015-10-04T15:49:10.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5195 16:51:09.31M 2015-10-04T15:49:10.774Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5205 16:51:09.51M 2015-10-04T15:49:10.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5256 16:51:09.71M 2015-10-04T15:49:11.179Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5269 16:51:09.91M 2015-10-04T15:49:11.384Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5284 16:51:10.13M 2015-10-04T15:49:11.589Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5295 16:51:10.33M 2015-10-04T15:49:11.789Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5310 16:51:10.53M 2015-10-04T15:49:11.994Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5325 16:51:10.73M 2015-10-04T15:49:12.211Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5331 16:51:10.92M 2015-10-04T15:49:12.419Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5323 16:51:11.14M 2015-10-04T15:49:12.604Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5311 16:51:11.36M 2015-10-04T15:49:12.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5284 16:51:11.54M 2015-10-04T15:49:13.009Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5277 16:51:11.74M 2015-10-04T15:49:13.216Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5273 16:51:11.94M 2015-10-04T15:49:13.414Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5284 16:51:12.16M 2015-10-04T15:49:13.619Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.769 1504.5278 16:51:12.36M 2015-10-04T15:49:13.824Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.974 34.768 1504.5271 16:51:12.56M 2015-10-04T15:49:14.024Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.772 1504.5294 16:51:12.76M 2015-10-04T15:49:14.229Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5304 16:51:12.96M 2015-10-04T15:49:14.429Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.978 34.773 1504.5308 16:51:13.18M 2015-10-04T15:49:14.634Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5306 16:51:13.37M 2015-10-04T15:49:14.839Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5311 16:51:13.57M 2015-10-04T15:49:15.039Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.777 1504.5352 16:51:13.77M 2015-10-04T15:49:15.244Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5366 16:51:13.97M 2015-10-04T15:49:15.444Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5331 16:51:14.19M 2015-10-04T15:49:15.649Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:51:14.39M 2015-10-04T15:49:15.855Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5313 16:51:14.59M 2015-10-04T15:49:16.054Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 16:51:14.79M 2015-10-04T15:49:16.259Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5310 16:51:15.01M 2015-10-04T15:49:16.459Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5302 16:51:15.20M 2015-10-04T15:49:16.664Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5298 16:51:15.40M 2015-10-04T15:49:16.884Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5298 16:51:15.60M 2015-10-04T15:49:17.069Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5315 16:51:15.82M 2015-10-04T15:49:17.274Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5328 16:51:16.02M 2015-10-04T15:49:17.479Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5350 16:51:16.22M 2015-10-04T15:49:17.679Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5389 16:51:16.42M 2015-10-04T15:49:17.879Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5293 16:51:16.62M 2015-10-04T15:49:18.084Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5284 16:51:16.81M 2015-10-04T15:49:18.289Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5275 16:51:17.04M 2015-10-04T15:49:18.489Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5276 16:51:17.23M 2015-10-04T15:49:18.694Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5275 16:51:17.43M 2015-10-04T15:49:18.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5349 16:51:17.63M 2015-10-04T15:49:19.099Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5377 16:51:17.83M 2015-10-04T15:49:19.304Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.771 1504.5383 16:51:18.05M 2015-10-04T15:49:19.509Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.770 1504.5380 16:51:18.25M 2015-10-04T15:49:19.709Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5419 16:51:18.45M 2015-10-04T15:49:19.909Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5421 16:51:18.65M 2015-10-04T15:49:20.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5388 16:51:18.84M 2015-10-04T15:49:20.319Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.759 1504.5262 16:51:19.06M 2015-10-04T15:49:20.519Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.966 34.758 1504.5255 16:51:19.27M 2015-10-04T15:49:20.719Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.758 1504.5251 16:51:19.46M 2015-10-04T15:49:20.924Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.757 1504.5245 16:51:19.66M 2015-10-04T15:49:21.131Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.965 34.757 1504.5244 16:51:19.86M 2015-10-04T15:49:21.349Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.757 1504.5239 16:51:20.08M 2015-10-04T15:49:21.539Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.964 34.757 1504.5222 16:51:20.30M 2015-10-04T15:49:21.739Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.964 34.756 1504.5214 16:51:20.48M 2015-10-04T15:49:21.939Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5206 16:51:20.68M 2015-10-04T15:49:22.144Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.964 34.757 1504.5211 16:51:20.87M 2015-10-04T15:49:22.344Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5328 16:51:21.10M 2015-10-04T15:49:22.549Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5348 16:51:21.29M 2015-10-04T15:49:22.754Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:51:21.49M 2015-10-04T15:49:22.959Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5400 16:51:21.69M 2015-10-04T15:49:23.159Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5348 16:51:21.89M 2015-10-04T15:49:23.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5342 16:51:22.11M 2015-10-04T15:49:23.564Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5349 16:51:22.31M 2015-10-04T15:49:23.769Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5356 16:51:22.51M 2015-10-04T15:49:23.969Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5347 16:51:22.71M 2015-10-04T15:49:24.174Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5349 16:51:22.90M 2015-10-04T15:49:24.379Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5358 16:51:23.12M 2015-10-04T15:49:24.584Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5355 16:51:23.32M 2015-10-04T15:49:24.784Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5364 16:51:23.52M 2015-10-04T15:49:24.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5323 16:51:23.72M 2015-10-04T15:49:25.189Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5319 16:51:23.92M 2015-10-04T15:49:25.394Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5316 16:51:24.14M 2015-10-04T15:49:25.594Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.972 34.764 1504.5314 16:51:24.34M 2015-10-04T15:49:25.816Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5311 16:51:24.54M 2015-10-04T15:49:26.012Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5309 16:51:24.75M 2015-10-04T15:49:26.204Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5303 16:51:24.93M 2015-10-04T15:49:26.410Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5294 16:51:25.15M 2015-10-04T15:49:26.610Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5291 16:51:25.35M 2015-10-04T15:49:26.815Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5300 16:51:25.55M 2015-10-04T15:49:27.019Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.971 34.763 1504.5302 16:51:25.75M 2015-10-04T15:49:27.219Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5271 16:51:25.95M 2015-10-04T15:49:27.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5270 16:51:26.17M 2015-10-04T15:49:27.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5282 16:51:26.37M 2015-10-04T15:49:27.830Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5294 16:51:26.57M 2015-10-04T15:49:28.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5313 16:51:26.76M 2015-10-04T15:49:28.235Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5323 16:51:26.97M 2015-10-04T15:49:28.440Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.768 1504.5316 16:51:27.18M 2015-10-04T15:49:28.645Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5309 16:51:27.38M 2015-10-04T15:49:28.850Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.768 1504.5317 16:51:27.58M 2015-10-04T15:49:29.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5247 16:51:27.78M 2015-10-04T15:49:29.250Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.762 1504.5247 16:51:28.00M 2015-10-04T15:49:29.455Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.968 34.761 1504.5239 16:51:28.20M 2015-10-04T15:49:29.660Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.971 34.765 1504.5287 16:51:28.40M 2015-10-04T15:49:29.860Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.972 34.765 1504.5288 16:51:28.60M 2015-10-04T15:49:30.060Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5289 16:51:28.79M 2015-10-04T15:49:30.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5283 16:51:29.01M 2015-10-04T15:49:30.470Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5282 16:51:29.23M 2015-10-04T15:49:30.675Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.973 34.766 1504.5282 16:51:29.41M 2015-10-04T15:49:30.875Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5281 16:51:29.61M 2015-10-04T15:49:31.091Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5289 16:51:29.81M 2015-10-04T15:49:31.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5289 16:51:30.03M 2015-10-04T15:49:31.480Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5295 16:51:30.23M 2015-10-04T15:49:31.685Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:51:30.43M 2015-10-04T15:49:31.890Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5294 16:51:30.63M 2015-10-04T15:49:32.095Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.767 1504.5309 16:51:30.83M 2015-10-04T15:49:32.295Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5317 16:51:31.05M 2015-10-04T15:49:32.500Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5334 16:51:31.24M 2015-10-04T15:49:32.705Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5341 16:51:31.44M 2015-10-04T15:49:32.905Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5360 16:51:31.64M 2015-10-04T15:49:33.110Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:51:31.84M 2015-10-04T15:49:33.315Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5386 16:51:32.06M 2015-10-04T15:49:33.515Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5396 16:51:32.26M 2015-10-04T15:49:33.720Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5399 16:51:32.46M 2015-10-04T15:49:33.920Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.979 34.770 1504.5403 16:51:32.66M 2015-10-04T15:49:34.125Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5389 16:51:32.86M 2015-10-04T15:49:34.325Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5374 16:51:33.07M 2015-10-04T15:49:34.525Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5366 16:51:33.27M 2015-10-04T15:49:34.750Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:51:33.47M 2015-10-04T15:49:34.938Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5370 16:51:33.69M 2015-10-04T15:49:35.171Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.976 34.768 1504.5365 16:51:33.87M 2015-10-04T15:49:35.340Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.975 34.766 1504.5353 16:51:34.09M 2015-10-04T15:49:35.545Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.975 34.767 1504.5321 16:51:34.29M 2015-10-04T15:49:35.745Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5334 16:51:34.49M 2015-10-04T15:49:35.950Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5347 16:51:34.69M 2015-10-04T15:49:36.155Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5350 16:51:34.88M 2015-10-04T15:49:36.360Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5343 16:51:35.10M 2015-10-04T15:49:36.560Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.769 1504.5359 16:51:35.30M 2015-10-04T15:49:36.760Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5421 16:51:35.50M 2015-10-04T15:49:36.965Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5377 16:51:35.70M 2015-10-04T15:49:37.170Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5367 16:51:35.90M 2015-10-04T15:49:37.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5360 16:51:36.12M 2015-10-04T15:49:37.575Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5350 16:51:36.32M 2015-10-04T15:49:37.780Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5341 16:51:36.52M 2015-10-04T15:49:37.985Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5338 16:51:36.72M 2015-10-04T15:49:38.185Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5327 16:51:36.92M 2015-10-04T15:49:38.385Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5315 16:51:37.13M 2015-10-04T15:49:38.590Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5311 16:51:37.33M 2015-10-04T15:49:38.812Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.973 34.766 1504.5313 16:51:37.53M 2015-10-04T15:49:39.000Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.974 34.766 1504.5315 16:51:37.73M 2015-10-04T15:49:39.215Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5316 16:51:37.93M 2015-10-04T15:49:39.400Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5325 16:51:38.16M 2015-10-04T15:49:39.605Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5332 16:51:38.35M 2015-10-04T15:49:39.810Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.975 34.766 1504.5343 16:51:38.55M 2015-10-04T15:49:40.010Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5345 16:51:38.75M 2015-10-04T15:49:40.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5354 16:51:38.94M 2015-10-04T15:49:40.415Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:51:39.16M 2015-10-04T15:49:40.620Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5370 16:51:39.36M 2015-10-04T15:49:40.825Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5366 16:51:39.56M 2015-10-04T15:49:41.025Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5364 16:51:39.76M 2015-10-04T15:49:41.230Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5350 16:51:39.96M 2015-10-04T15:49:41.435Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5364 16:51:40.18M 2015-10-04T15:49:41.635Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.977 34.769 1504.5359 16:51:40.38M 2015-10-04T15:49:41.840Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5380 16:51:40.58M 2015-10-04T15:49:42.040Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5363 16:51:40.78M 2015-10-04T15:49:42.245Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5338 16:51:40.97M 2015-10-04T15:49:42.450Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5321 16:51:41.19M 2015-10-04T15:49:42.650Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:51:41.39M 2015-10-04T15:49:42.850Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5286 16:51:41.59M 2015-10-04T15:49:43.055Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5300 16:51:41.79M 2015-10-04T15:49:43.260Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5302 16:51:42.01M 2015-10-04T15:49:43.465Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5309 16:51:42.21M 2015-10-04T15:49:43.685Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5283 16:51:42.41M 2015-10-04T15:49:43.870Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5277 16:51:42.62M 2015-10-04T15:49:44.070Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5264 16:51:42.81M 2015-10-04T15:49:44.275Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.971 34.765 1504.5258 16:51:43.02M 2015-10-04T15:49:44.475Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.969 34.763 1504.5236 16:51:43.22M 2015-10-04T15:49:44.691Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5242 16:51:43.42M 2015-10-04T15:49:44.885Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5243 16:51:43.62M 2015-10-04T15:49:45.090Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5321 16:51:43.82M 2015-10-04T15:49:45.290Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5322 16:51:44.04M 2015-10-04T15:49:45.495Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5325 16:51:44.24M 2015-10-04T15:49:45.695Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.772 1504.5356 16:51:44.44M 2015-10-04T15:49:45.895Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5366 16:51:44.64M 2015-10-04T15:49:46.100Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5375 16:51:44.83M 2015-10-04T15:49:46.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5377 16:51:45.05M 2015-10-04T15:49:46.510Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5389 16:51:45.25M 2015-10-04T15:49:46.710Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5363 16:51:45.45M 2015-10-04T15:49:46.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5370 16:51:45.65M 2015-10-04T15:49:47.120Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5386 16:51:45.85M 2015-10-04T15:49:47.320Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5356 16:51:46.07M 2015-10-04T15:49:47.525Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 16:51:46.27M 2015-10-04T15:49:47.725Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5381 16:51:46.47M 2015-10-04T15:49:47.930Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5388 16:51:46.67M 2015-10-04T15:49:48.151Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5388 16:51:46.86M 2015-10-04T15:49:48.336Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5397 16:51:47.10M 2015-10-04T15:49:48.540Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5394 16:51:47.28M 2015-10-04T15:49:48.740Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5399 16:51:47.48M 2015-10-04T15:49:48.946Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5404 16:51:47.68M 2015-10-04T15:49:49.150Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5406 16:51:47.88M 2015-10-04T15:49:49.350Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5305 16:51:48.10M 2015-10-04T15:49:49.555Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.763 1504.5293 16:51:48.30M 2015-10-04T15:49:49.760Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5277 16:51:48.50M 2015-10-04T15:49:49.960Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5303 16:51:48.70M 2015-10-04T15:49:50.161Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5309 16:51:48.89M 2015-10-04T15:49:50.365Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.973 34.765 1504.5320 16:51:49.11M 2015-10-04T15:49:50.571Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.974 34.766 1504.5333 16:51:49.31M 2015-10-04T15:49:50.770Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.767 1504.5342 16:51:49.51M 2015-10-04T15:49:50.976Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.976 34.768 1504.5360 16:51:49.71M 2015-10-04T15:49:51.176Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5330 16:51:49.91M 2015-10-04T15:49:51.381Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.974 34.766 1504.5328 16:51:50.13M 2015-10-04T15:49:51.586Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5332 16:51:50.32M 2015-10-04T15:49:51.786Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5332 16:51:50.53M 2015-10-04T15:49:51.991Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.975 34.767 1504.5339 16:51:50.72M 2015-10-04T15:49:52.196Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.766 1504.5339 16:51:50.92M 2015-10-04T15:49:52.396Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.975 34.767 1504.5347 16:51:51.14M 2015-10-04T15:49:52.616Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:51:51.34M 2015-10-04T15:49:52.801Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5352 16:51:51.56M 2015-10-04T15:49:53.001Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5348 16:51:51.74M 2015-10-04T15:49:53.211Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5334 16:51:51.94M 2015-10-04T15:49:53.416Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5332 16:51:52.16M 2015-10-04T15:49:53.616Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5325 16:51:52.36M 2015-10-04T15:49:53.816Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5339 16:51:52.56M 2015-10-04T15:49:54.021Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5458 16:51:52.76M 2015-10-04T15:49:54.226Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5422 16:51:52.96M 2015-10-04T15:49:54.426Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5413 16:51:53.17M 2015-10-04T15:49:54.631Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.773 1504.5405 16:51:53.37M 2015-10-04T15:49:54.836Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5400 16:51:53.57M 2015-10-04T15:49:55.051Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.981 34.772 1504.5399 16:51:53.77M 2015-10-04T15:49:55.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:51:53.97M 2015-10-04T15:49:55.441Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5385 16:51:54.19M 2015-10-04T15:49:55.646Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5375 16:51:54.39M 2015-10-04T15:49:55.846Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:51:54.59M 2015-10-04T15:49:56.051Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5364 16:51:54.78M 2015-10-04T15:49:56.256Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5354 16:51:55.00M 2015-10-04T15:49:56.456Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5327 16:51:55.20M 2015-10-04T15:49:56.661Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5331 16:51:55.40M 2015-10-04T15:49:56.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5342 16:51:55.60M 2015-10-04T15:49:57.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5359 16:51:55.80M 2015-10-04T15:49:57.271Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5378 16:51:56.03M 2015-10-04T15:49:57.471Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5392 16:51:56.22M 2015-10-04T15:49:57.676Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.773 1504.5403 16:51:56.41M 2015-10-04T15:49:57.876Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.979 34.771 1504.5378 16:51:56.62M 2015-10-04T15:49:58.081Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5240 16:51:56.81M 2015-10-04T15:49:58.286Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.965 34.758 1504.5234 16:51:57.03M 2015-10-04T15:49:58.486Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.969 34.761 1504.5276 16:51:57.23M 2015-10-04T15:49:58.691Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5292 16:51:57.43M 2015-10-04T15:49:58.891Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5299 16:51:57.63M 2015-10-04T15:49:59.096Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.969 34.761 1504.5299 16:51:57.83M 2015-10-04T15:49:59.301Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5286 16:51:58.05M 2015-10-04T15:49:59.501Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5283 16:51:58.25M 2015-10-04T15:49:59.706Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5282 16:51:58.45M 2015-10-04T15:49:59.906Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5292 16:51:58.64M