2015-10-04T15:44:00.145Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5266 16:45:58.86M 2015-10-04T15:44:00.345Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5303 16:45:59.08M 2015-10-04T15:44:00.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5313 16:45:59.28M 2015-10-04T15:44:00.755Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5319 16:45:59.48M 2015-10-04T15:44:00.955Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5323 16:45:59.68M 2015-10-04T15:44:01.155Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 16:45:59.87M 2015-10-04T15:44:01.365Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5320 16:46:00.09M 2015-10-04T15:44:01.565Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:46:00.30M 2015-10-04T15:44:01.770Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.775 1504.5350 16:46:00.49M 2015-10-04T15:44:01.970Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5311 16:46:00.69M 2015-10-04T15:44:02.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5310 16:46:00.89M 2015-10-04T15:44:02.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5328 16:46:01.11M 2015-10-04T15:44:02.580Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5328 16:46:01.31M 2015-10-04T15:44:02.785Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5311 16:46:01.51M 2015-10-04T15:44:02.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5294 16:46:01.71M 2015-10-04T15:44:03.186Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5282 16:46:01.91M 2015-10-04T15:44:03.391Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.974 34.768 1504.5270 16:46:02.12M 2015-10-04T15:44:03.611Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.768 1504.5271 16:46:02.32M 2015-10-04T15:44:03.796Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5262 16:46:02.52M 2015-10-04T15:44:04.000Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.773 1504.5341 16:46:02.72M 2015-10-04T15:44:04.221Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5348 16:46:02.92M 2015-10-04T15:44:04.406Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.776 1504.5366 16:46:03.16M 2015-10-04T15:44:04.606Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5372 16:46:03.34M 2015-10-04T15:44:04.811Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5382 16:46:03.54M 2015-10-04T15:44:05.016Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5320 16:46:03.74M 2015-10-04T15:44:05.221Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5350 16:46:03.94M 2015-10-04T15:44:05.421Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:46:04.16M 2015-10-04T15:44:05.626Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5389 16:46:04.35M 2015-10-04T15:44:05.826Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5414 16:46:04.55M 2015-10-04T15:44:06.031Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5430 16:46:04.75M 2015-10-04T15:44:06.236Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5420 16:46:04.95M 2015-10-04T15:44:06.441Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:46:05.17M 2015-10-04T15:44:06.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5394 16:46:05.37M 2015-10-04T15:44:06.846Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:46:05.56M 2015-10-04T15:44:07.051Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5316 16:46:05.77M 2015-10-04T15:44:07.251Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:46:05.96M 2015-10-04T15:44:07.456Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5417 16:46:06.19M 2015-10-04T15:44:07.656Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5393 16:46:06.38M 2015-10-04T15:44:07.861Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5406 16:46:06.58M 2015-10-04T15:44:08.061Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.775 1504.5352 16:46:06.78M 2015-10-04T15:44:08.261Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5338 16:46:07.00M 2015-10-04T15:44:08.466Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 16:46:07.20M 2015-10-04T15:44:08.686Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5309 16:46:07.40M 2015-10-04T15:44:08.871Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5299 16:46:07.61M 2015-10-04T15:44:09.076Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5310 16:46:07.80M 2015-10-04T15:44:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5389 16:46:08.02M 2015-10-04T15:44:09.481Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5392 16:46:08.21M 2015-10-04T15:44:09.686Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5403 16:46:08.41M 2015-10-04T15:44:09.891Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5409 16:46:08.61M 2015-10-04T15:44:10.091Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5365 16:46:08.81M 2015-10-04T15:44:10.296Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5367 16:46:09.03M 2015-10-04T15:44:10.531Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.760 1504.5250 16:46:09.23M 2015-10-04T15:44:10.701Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.967 34.759 1504.5245 16:46:09.43M 2015-10-04T15:44:10.901Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:46:09.63M 2015-10-04T15:44:11.106Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5323 16:46:09.82M 2015-10-04T15:44:11.306Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.975 34.766 1504.5353 16:46:10.05M 2015-10-04T15:44:11.511Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5370 16:46:10.24M 2015-10-04T15:44:11.716Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5380 16:46:10.44M 2015-10-04T15:44:11.921Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5381 16:46:10.64M 2015-10-04T15:44:12.121Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5452 16:46:10.84M 2015-10-04T15:44:12.326Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5455 16:46:11.06M 2015-10-04T15:44:12.526Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5452 16:46:11.26M 2015-10-04T15:44:12.731Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5459 16:46:11.46M 2015-10-04T15:44:12.936Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5469 16:46:11.66M 2015-10-04T15:44:13.156Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5460 16:46:11.86M 2015-10-04T15:44:13.341Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:46:12.09M 2015-10-04T15:44:13.546Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5447 16:46:12.27M 2015-10-04T15:44:13.746Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5446 16:46:12.47M 2015-10-04T15:44:13.951Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5359 16:46:12.67M 2015-10-04T15:44:14.151Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:46:12.87M 2015-10-04T15:44:14.371Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 16:46:13.09M 2015-10-04T15:44:14.561Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5409 16:46:13.29M 2015-10-04T15:44:14.761Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.775 1504.5367 16:46:13.49M 2015-10-04T15:44:14.966Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5350 16:46:13.69M 2015-10-04T15:44:15.166Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5339 16:46:13.88M 2015-10-04T15:44:15.371Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.773 1504.5331 16:46:14.10M 2015-10-04T15:44:15.571Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5326 16:46:14.30M 2015-10-04T15:44:15.776Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5315 16:46:14.50M 2015-10-04T15:44:15.981Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5304 16:46:14.70M 2015-10-04T15:44:16.181Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.977 34.772 1504.5298 16:46:14.90M 2015-10-04T15:44:16.386Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5342 16:46:15.12M 2015-10-04T15:44:16.591Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5356 16:46:15.32M 2015-10-04T15:44:16.791Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5363 16:46:15.52M 2015-10-04T15:44:16.996Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5376 16:46:15.72M 2015-10-04T15:44:17.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5366 16:46:15.92M 2015-10-04T15:44:17.401Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5364 16:46:16.13M 2015-10-04T15:44:17.621Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5349 16:46:16.33M 2015-10-04T15:44:17.811Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.983 34.774 1504.5436 16:46:16.55M 2015-10-04T15:44:18.011Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.984 34.776 1504.5443 16:46:16.73M 2015-10-04T15:44:18.216Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5416 16:46:16.93M 2015-10-04T15:44:18.416Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5385 16:46:17.15M 2015-10-04T15:44:18.616Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5365 16:46:17.35M 2015-10-04T15:44:18.821Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5349 16:46:17.55M 2015-10-04T15:44:19.021Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5333 16:46:17.74M 2015-10-04T15:44:19.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5249 16:46:17.94M 2015-10-04T15:44:19.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5236 16:46:18.16M 2015-10-04T15:44:19.636Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.765 1504.5229 16:46:18.36M 2015-10-04T15:44:19.836Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5317 16:46:18.56M 2015-10-04T15:44:20.041Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5336 16:46:18.76M 2015-10-04T15:44:20.246Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5352 16:46:18.96M 2015-10-04T15:44:20.446Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5365 16:46:19.18M 2015-10-04T15:44:20.646Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5372 16:46:19.38M 2015-10-04T15:44:20.851Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5364 16:46:19.57M 2015-10-04T15:44:21.056Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.775 1504.5348 16:46:19.78M 2015-10-04T15:44:21.256Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5339 16:46:19.97M 2015-10-04T15:44:21.461Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.979 34.773 1504.5345 16:46:20.19M 2015-10-04T15:44:21.666Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5331 16:46:20.39M 2015-10-04T15:44:21.891Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5333 16:46:20.59M 2015-10-04T15:44:22.086Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5409 16:46:20.79M 2015-10-04T15:44:22.291Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5399 16:46:21.03M 2015-10-04T15:44:22.476Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.777 1504.5377 16:46:21.21M 2015-10-04T15:44:22.676Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.775 1504.5363 16:46:21.41M 2015-10-04T15:44:22.891Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5304 16:46:21.61M 2015-10-04T15:44:23.086Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5306 16:46:21.81M 2015-10-04T15:44:23.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5355 16:46:22.03M 2015-10-04T15:44:23.491Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.978 34.771 1504.5311 16:46:22.23M 2015-10-04T15:44:23.697Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.977 34.770 1504.5302 16:46:22.42M 2015-10-04T15:44:23.931Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5289 16:46:22.62M 2015-10-04T15:44:24.101Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5306 16:46:22.82M 2015-10-04T15:44:24.301Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5325 16:46:23.04M 2015-10-04T15:44:24.506Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.770 1504.5309 16:46:23.24M 2015-10-04T15:44:24.711Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5289 16:46:23.43M 2015-10-04T15:44:24.916Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5271 16:46:23.64M 2015-10-04T15:44:25.121Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5250 16:46:23.84M 2015-10-04T15:44:25.321Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5264 16:46:24.05M 2015-10-04T15:44:25.521Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.769 1504.5280 16:46:24.25M 2015-10-04T15:44:25.726Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5288 16:46:24.45M 2015-10-04T15:44:25.926Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.764 1504.5215 16:46:24.65M 2015-10-04T15:44:26.132Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.772 1504.5300 16:46:24.85M 2015-10-04T15:44:26.336Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.979 34.774 1504.5309 16:46:25.07M 2015-10-04T15:44:26.557Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5295 16:46:25.27M 2015-10-04T15:44:26.741Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.978 34.773 1504.5303 16:46:25.48M 2015-10-04T15:44:26.971Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.771 1504.5284 16:46:25.67M 2015-10-04T15:44:27.147Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.975 34.770 1504.5289 16:46:25.86M 2015-10-04T15:44:27.351Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.974 34.769 1504.5283 16:46:26.08M 2015-10-04T15:44:27.551Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5288 16:46:26.28M 2015-10-04T15:44:27.752Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5293 16:46:26.48M 2015-10-04T15:44:27.957Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:46:26.68M 2015-10-04T15:44:28.162Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5293 16:46:26.88M 2015-10-04T15:44:28.371Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.766 1504.5302 16:46:27.10M 2015-10-04T15:44:28.567Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5295 16:46:27.30M 2015-10-04T15:44:28.773Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5397 16:46:27.50M 2015-10-04T15:44:28.972Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5415 16:46:27.70M 2015-10-04T15:44:29.172Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5422 16:46:27.89M 2015-10-04T15:44:29.382Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5422 16:46:28.11M 2015-10-04T15:44:29.582Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5435 16:46:28.31M 2015-10-04T15:44:29.787Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5433 16:46:28.51M 2015-10-04T15:44:29.992Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5419 16:46:28.71M 2015-10-04T15:44:30.192Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5400 16:46:28.91M 2015-10-04T15:44:30.392Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5382 16:46:29.13M 2015-10-04T15:44:30.597Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5322 16:46:29.33M 2015-10-04T15:44:30.802Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5331 16:46:29.53M 2015-10-04T15:44:31.022Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5337 16:46:29.73M 2015-10-04T15:44:31.207Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.774 1504.5337 16:46:29.94M 2015-10-04T15:44:31.412Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5337 16:46:30.14M 2015-10-04T15:44:31.612Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 16:46:30.34M 2015-10-04T15:44:31.817Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5387 16:46:30.54M 2015-10-04T15:44:32.022Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5385 16:46:30.74M 2015-10-04T15:44:32.222Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.987 34.777 1504.5492 16:46:30.94M 2015-10-04T15:44:32.427Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.987 34.777 1504.5500 16:46:31.16M 2015-10-04T15:44:32.627Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.776 1504.5492 16:46:31.36M 2015-10-04T15:44:32.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5487 16:46:31.56M 2015-10-04T15:44:33.032Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5488 16:46:31.76M 2015-10-04T15:44:33.237Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5490 16:46:31.95M 2015-10-04T15:44:33.442Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5490 16:46:32.17M 2015-10-04T15:44:33.642Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.775 1504.5499 16:46:32.37M 2015-10-04T15:44:33.847Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.775 1504.5490 16:46:32.57M 2015-10-04T15:44:34.054Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.775 1504.5475 16:46:32.77M 2015-10-04T15:44:34.252Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.765 1504.5339 16:46:32.97M 2015-10-04T15:44:34.457Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5326 16:46:33.19M 2015-10-04T15:44:34.657Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5325 16:46:33.39M 2015-10-04T15:44:34.862Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5326 16:46:33.59M 2015-10-04T15:44:35.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5331 16:46:33.78M 2015-10-04T15:44:35.267Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5333 16:46:34.00M 2015-10-04T15:44:35.487Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5342 16:46:34.20M 2015-10-04T15:44:35.672Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5344 16:46:34.42M 2015-10-04T15:44:35.872Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5355 16:46:34.60M 2015-10-04T15:44:36.077Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 16:46:34.80M 2015-10-04T15:44:36.282Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5420 16:46:35.02M 2015-10-04T15:44:36.482Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5414 16:46:35.22M 2015-10-04T15:44:36.687Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5404 16:46:35.41M 2015-10-04T15:44:36.892Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5328 16:46:35.61M 2015-10-04T15:44:37.092Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5333 16:46:35.82M 2015-10-04T15:44:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5345 16:46:36.03M 2015-10-04T15:44:37.502Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.769 1504.5350 16:46:36.23M 2015-10-04T15:44:37.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5350 16:46:36.43M 2015-10-04T15:44:37.907Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5348 16:46:36.63M 2015-10-04T15:44:38.107Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5331 16:46:36.83M 2015-10-04T15:44:38.331Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5321 16:46:37.05M 2015-10-04T15:44:38.517Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5321 16:46:37.25M 2015-10-04T15:44:38.717Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5327 16:46:37.45M 2015-10-04T15:44:38.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5336 16:46:37.65M 2015-10-04T15:44:39.122Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5348 16:46:37.85M 2015-10-04T15:44:39.327Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.768 1504.5349 16:46:38.06M 2015-10-04T15:44:39.532Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.769 1504.5350 16:46:38.26M 2015-10-04T15:44:39.735Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5339 16:46:38.46M 2015-10-04T15:44:39.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5347 16:46:38.66M 2015-10-04T15:44:40.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5356 16:46:38.88M 2015-10-04T15:44:40.342Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5359 16:46:39.08M 2015-10-04T15:44:40.547Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:46:39.28M 2015-10-04T15:44:40.747Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5360 16:46:39.48M 2015-10-04T15:44:40.952Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.771 1504.5354 16:46:39.68M 2015-10-04T15:44:41.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5356 16:46:39.87M 2015-10-04T15:44:41.357Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.772 1504.5365 16:46:40.09M 2015-10-04T15:44:41.562Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5360 16:46:40.29M 2015-10-04T15:44:41.762Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5355 16:46:40.49M 2015-10-04T15:44:41.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5352 16:46:40.69M 2015-10-04T15:44:42.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5345 16:46:40.89M 2015-10-04T15:44:42.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5341 16:46:41.11M 2015-10-04T15:44:42.577Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:46:41.31M 2015-10-04T15:44:42.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5386 16:46:41.51M 2015-10-04T15:44:42.983Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5393 16:46:41.70M 2015-10-04T15:44:43.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5389 16:46:41.90M 2015-10-04T15:44:43.387Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5391 16:46:42.12M 2015-10-04T15:44:43.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:46:42.32M 2015-10-04T15:44:43.797Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5367 16:46:42.52M 2015-10-04T15:44:43.997Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5365 16:46:42.72M 2015-10-04T15:44:44.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5393 16:46:42.92M 2015-10-04T15:44:44.422Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5356 16:46:43.14M 2015-10-04T15:44:44.607Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:46:43.35M 2015-10-04T15:44:44.812Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5349 16:46:43.54M 2015-10-04T15:44:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5342 16:46:43.74M 2015-10-04T15:44:45.217Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5348 16:46:43.93M 2015-10-04T15:44:45.422Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.980 34.773 1504.5361 16:46:44.15M 2015-10-04T15:44:45.622Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:46:44.35M 2015-10-04T15:44:45.827Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:46:44.55M 2015-10-04T15:44:46.027Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5358 16:46:44.75M 2015-10-04T15:44:46.227Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5364 16:46:44.95M 2015-10-04T15:44:46.432Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.773 1504.5347 16:46:45.17M 2015-10-04T15:44:46.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5331 16:46:45.37M 2015-10-04T15:44:46.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5344 16:46:45.57M 2015-10-04T15:44:47.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5356 16:46:45.77M 2015-10-04T15:44:47.242Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5355 16:46:45.96M 2015-10-04T15:44:47.447Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5352 16:46:46.18M 2015-10-04T15:44:47.655Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5396 16:46:46.38M 2015-10-04T15:44:47.854Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5393 16:46:46.58M 2015-10-04T15:44:48.058Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5400 16:46:46.78M 2015-10-04T15:44:48.263Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5398 16:46:47.00M 2015-10-04T15:44:48.468Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5433 16:46:47.20M 2015-10-04T15:44:48.667Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5433 16:46:47.40M 2015-10-04T15:44:48.888Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5452 16:46:47.60M 2015-10-04T15:44:49.072Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5452 16:46:47.81M 2015-10-04T15:44:49.277Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5341 16:46:48.02M 2015-10-04T15:44:49.483Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5344 16:46:48.21M 2015-10-04T15:44:49.683Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5348 16:46:48.41M 2015-10-04T15:44:49.888Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.773 1504.5341 16:46:48.61M 2015-10-04T15:44:50.091Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5317 16:46:48.81M 2015-10-04T15:44:50.295Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5326 16:46:49.03M 2015-10-04T15:44:50.494Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5343 16:46:49.23M 2015-10-04T15:44:50.698Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5315 16:46:49.43M 2015-10-04T15:44:50.898Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5326 16:46:49.63M 2015-10-04T15:44:51.103Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5323 16:46:49.82M 2015-10-04T15:44:51.308Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:46:50.04M 2015-10-04T15:44:51.513Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5339 16:46:50.24M 2015-10-04T15:44:51.713Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.973 34.765 1504.5321 16:46:50.44M 2015-10-04T15:44:51.918Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5319 16:46:50.64M 2015-10-04T15:44:52.118Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5325 16:46:50.84M 2015-10-04T15:44:52.323Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.974 34.765 1504.5332 16:46:51.06M 2015-10-04T15:44:52.523Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5333 16:46:51.26M 2015-10-04T15:44:52.728Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5284 16:46:51.46M 2015-10-04T15:44:52.938Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5280 16:46:51.65M 2015-10-04T15:44:53.134Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5276 16:46:51.86M 2015-10-04T15:44:53.353Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5276 16:46:52.07M 2015-10-04T15:44:53.538Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5261 16:46:52.29M 2015-10-04T15:44:53.743Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5269 16:46:52.47M 2015-10-04T15:44:53.948Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5265 16:46:52.67M 2015-10-04T15:44:54.148Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5269 16:46:52.87M 2015-10-04T15:44:54.353Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5276 16:46:53.09M 2015-10-04T15:44:54.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.763 1504.5284 16:46:53.29M 2015-10-04T15:44:54.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5292 16:46:53.49M 2015-10-04T15:44:54.958Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.764 1504.5304 16:46:53.69M 2015-10-04T15:44:55.163Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.765 1504.5311 16:46:53.88M 2015-10-04T15:44:55.368Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5308 16:46:54.10M 2015-10-04T15:44:55.575Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5309 16:46:54.30M 2015-10-04T15:44:55.774Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5313 16:46:54.50M 2015-10-04T15:44:55.973Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.766 1504.5313 16:46:54.70M 2015-10-04T15:44:56.178Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.974 34.767 1504.5315 16:46:54.90M 2015-10-04T15:44:56.383Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5402 16:46:55.12M 2015-10-04T15:44:56.583Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5404 16:46:55.32M 2015-10-04T15:44:56.788Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5417 16:46:55.52M 2015-10-04T15:44:56.988Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5435 16:46:55.71M 2015-10-04T15:44:57.198Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5435 16:46:55.91M 2015-10-04T15:44:57.398Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5427 16:46:56.13M 2015-10-04T15:44:57.598Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5419 16:46:56.33M 2015-10-04T15:44:57.823Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5408 16:46:56.53M 2015-10-04T15:44:58.008Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:46:56.75M 2015-10-04T15:44:58.208Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5389 16:46:56.93M 2015-10-04T15:44:58.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5381 16:46:57.14M 2015-10-04T15:44:58.652Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5386 16:46:57.34M 2015-10-04T15:44:58.851Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5391 16:46:57.55M 2015-10-04T15:44:59.023Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.777 1504.5406 16:46:57.75M 2015-10-04T15:44:59.223Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5424 16:46:57.94M 2015-10-04T15:44:59.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5441 16:46:58.16M 2015-10-04T15:44:59.633Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5448 16:46:58.36M 2015-10-04T15:44:59.833Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5396 16:46:58.56M