2015-10-04T15:43:00.043Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5460 16:44:58.76M 2015-10-04T15:43:00.248Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5460 16:44:58.96M 2015-10-04T15:43:00.454Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5474 16:44:59.18M 2015-10-04T15:43:00.658Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5474 16:44:59.38M 2015-10-04T15:43:00.863Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5482 16:44:59.58M 2015-10-04T15:43:01.063Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.983 34.775 1504.5426 16:44:59.78M 2015-10-04T15:43:01.263Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5411 16:45:00.00M 2015-10-04T15:43:01.473Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5404 16:45:00.20M 2015-10-04T15:43:01.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5387 16:45:00.40M 2015-10-04T15:43:01.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5375 16:45:00.61M 2015-10-04T15:43:02.078Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5344 16:45:00.79M 2015-10-04T15:43:02.278Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5342 16:45:01.01M 2015-10-04T15:43:02.483Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5350 16:45:01.21M 2015-10-04T15:43:02.688Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5358 16:45:01.41M 2015-10-04T15:43:02.888Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5383 16:45:01.61M 2015-10-04T15:43:03.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5374 16:45:01.81M 2015-10-04T15:43:03.293Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5361 16:45:02.03M 2015-10-04T15:43:03.495Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5353 16:45:02.22M 2015-10-04T15:43:03.703Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.774 1504.5353 16:45:02.42M 2015-10-04T15:43:03.908Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5321 16:45:02.63M 2015-10-04T15:43:04.108Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:45:02.83M 2015-10-04T15:43:04.308Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5319 16:45:03.04M 2015-10-04T15:43:04.513Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5316 16:45:03.24M 2015-10-04T15:43:04.718Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.979 34.774 1504.5310 16:45:03.44M 2015-10-04T15:43:04.918Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.774 1504.5319 16:45:03.64M 2015-10-04T15:43:05.123Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5326 16:45:03.84M 2015-10-04T15:43:05.323Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.981 34.775 1504.5323 16:45:04.06M 2015-10-04T15:43:05.528Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.981 34.776 1504.5339 16:45:04.26M 2015-10-04T15:43:05.733Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.982 34.776 1504.5343 16:45:04.45M 2015-10-04T15:43:05.933Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.776 1504.5347 16:45:04.65M 2015-10-04T15:43:06.153Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5359 16:45:04.85M 2015-10-04T15:43:06.343Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.776 1504.5369 16:45:05.09M 2015-10-04T15:43:06.543Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5360 16:45:05.27M 2015-10-04T15:43:06.748Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5363 16:45:05.47M 2015-10-04T15:43:06.953Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5432 16:45:05.67M 2015-10-04T15:43:07.153Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5432 16:45:05.87M 2015-10-04T15:43:07.358Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5436 16:45:06.09M 2015-10-04T15:43:07.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5433 16:45:06.29M 2015-10-04T15:43:07.758Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5431 16:45:06.49M 2015-10-04T15:43:07.963Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:45:06.68M 2015-10-04T15:43:08.168Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5394 16:45:06.88M 2015-10-04T15:43:08.374Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5399 16:45:07.10M 2015-10-04T15:43:08.568Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5392 16:45:07.30M 2015-10-04T15:43:08.778Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5383 16:45:07.50M 2015-10-04T15:43:08.983Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5369 16:45:07.70M 2015-10-04T15:43:09.211Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5360 16:45:07.90M 2015-10-04T15:43:09.383Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5364 16:45:08.12M 2015-10-04T15:43:09.588Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5365 16:45:08.32M 2015-10-04T15:43:09.793Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5366 16:45:08.52M 2015-10-04T15:43:09.993Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5364 16:45:08.71M 2015-10-04T15:43:10.198Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:45:08.91M 2015-10-04T15:43:10.403Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5363 16:45:09.13M 2015-10-04T15:43:10.618Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5366 16:45:09.33M 2015-10-04T15:43:10.808Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5376 16:45:09.55M 2015-10-04T15:43:11.008Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5388 16:45:09.73M 2015-10-04T15:43:11.213Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 16:45:09.93M 2015-10-04T15:43:11.451Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 16:45:10.15M 2015-10-04T15:43:11.651Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5391 16:45:10.35M 2015-10-04T15:43:11.823Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5403 16:45:10.54M 2015-10-04T15:43:12.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5408 16:45:10.74M 2015-10-04T15:43:12.228Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5374 16:45:10.94M 2015-10-04T15:43:12.428Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5396 16:45:11.16M 2015-10-04T15:43:12.638Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5400 16:45:11.36M 2015-10-04T15:43:12.838Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5404 16:45:11.56M 2015-10-04T15:43:13.043Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5402 16:45:11.76M 2015-10-04T15:43:13.243Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5389 16:45:11.96M 2015-10-04T15:43:13.448Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5392 16:45:12.18M 2015-10-04T15:43:13.648Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5381 16:45:12.38M 2015-10-04T15:43:13.891Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5385 16:45:12.57M 2015-10-04T15:43:14.055Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5394 16:45:12.77M 2015-10-04T15:43:14.258Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:45:12.97M 2015-10-04T15:43:14.463Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:45:13.19M 2015-10-04T15:43:14.690Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5342 16:45:13.39M 2015-10-04T15:43:14.868Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5348 16:45:13.59M 2015-10-04T15:43:15.088Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5409 16:45:13.79M 2015-10-04T15:43:15.273Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5356 16:45:14.03M 2015-10-04T15:43:15.478Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.978 34.770 1504.5363 16:45:14.21M 2015-10-04T15:43:15.683Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5354 16:45:14.41M 2015-10-04T15:43:15.883Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5370 16:45:14.61M 2015-10-04T15:43:16.090Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5354 16:45:14.80M 2015-10-04T15:43:16.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5439 16:45:15.02M 2015-10-04T15:43:16.494Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5443 16:45:15.22M 2015-10-04T15:43:16.695Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5398 16:45:15.42M 2015-10-04T15:43:16.899Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5381 16:45:15.62M 2015-10-04T15:43:17.104Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:45:15.82M 2015-10-04T15:43:17.304Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5359 16:45:16.04M 2015-10-04T15:43:17.509Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5375 16:45:16.24M 2015-10-04T15:43:17.709Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5399 16:45:16.43M 2015-10-04T15:43:17.914Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5397 16:45:16.63M 2015-10-04T15:43:18.119Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5399 16:45:16.83M 2015-10-04T15:43:18.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5396 16:45:17.05M 2015-10-04T15:43:18.524Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5397 16:45:17.25M 2015-10-04T15:43:18.723Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5398 16:45:17.45M 2015-10-04T15:43:18.929Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5439 16:45:17.65M 2015-10-04T15:43:19.133Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 16:45:17.85M 2015-10-04T15:43:19.335Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.772 1504.5389 16:45:18.07M 2015-10-04T15:43:19.559Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5360 16:45:18.26M 2015-10-04T15:43:19.739Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5367 16:45:18.48M 2015-10-04T15:43:19.944Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5367 16:45:18.66M 2015-10-04T15:43:20.144Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5377 16:45:18.86M 2015-10-04T15:43:20.349Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5374 16:45:19.08M 2015-10-04T15:43:20.549Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5372 16:45:19.28M 2015-10-04T15:43:20.759Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.771 1504.5380 16:45:19.48M 2015-10-04T15:43:20.959Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5349 16:45:19.68M 2015-10-04T15:43:21.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5344 16:45:19.88M 2015-10-04T15:43:21.364Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.766 1504.5331 16:45:20.10M 2015-10-04T15:43:21.569Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5320 16:45:20.30M 2015-10-04T15:43:21.774Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5308 16:45:20.50M 2015-10-04T15:43:21.974Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5349 16:45:20.69M 2015-10-04T15:43:22.179Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5352 16:45:20.89M 2015-10-04T15:43:22.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5339 16:45:21.11M 2015-10-04T15:43:22.584Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5325 16:45:21.31M 2015-10-04T15:43:22.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5337 16:45:21.51M 2015-10-04T15:43:22.989Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5345 16:45:21.71M 2015-10-04T15:43:23.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5360 16:45:21.91M 2015-10-04T15:43:23.394Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5371 16:45:22.12M 2015-10-04T15:43:23.599Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5370 16:45:22.32M 2015-10-04T15:43:23.804Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5377 16:45:22.52M 2015-10-04T15:43:24.024Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5385 16:45:22.72M 2015-10-04T15:43:24.209Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5381 16:45:22.94M 2015-10-04T15:43:24.409Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5370 16:45:23.14M 2015-10-04T15:43:24.615Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5364 16:45:23.34M 2015-10-04T15:43:24.814Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5370 16:45:23.54M 2015-10-04T15:43:25.019Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.769 1504.5367 16:45:23.74M 2015-10-04T15:43:25.224Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5370 16:45:23.94M 2015-10-04T15:43:25.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5359 16:45:24.16M 2015-10-04T15:43:25.629Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5361 16:45:24.36M 2015-10-04T15:43:25.834Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5365 16:45:24.55M 2015-10-04T15:43:26.039Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5369 16:45:24.75M 2015-10-04T15:43:26.239Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5356 16:45:24.95M 2015-10-04T15:43:26.439Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 16:45:25.17M 2015-10-04T15:43:26.644Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5388 16:45:25.37M 2015-10-04T15:43:26.849Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5397 16:45:25.57M 2015-10-04T15:43:27.049Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 16:45:25.77M 2015-10-04T15:43:27.256Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.775 1504.5393 16:45:25.97M 2015-10-04T15:43:27.459Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.775 1504.5402 16:45:26.19M 2015-10-04T15:43:27.659Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.983 34.775 1504.5419 16:45:26.39M 2015-10-04T15:43:27.864Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5414 16:45:26.58M 2015-10-04T15:43:28.064Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5421 16:45:26.78M 2015-10-04T15:43:28.264Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5358 16:45:27.00M 2015-10-04T15:43:28.489Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5358 16:45:27.20M 2015-10-04T15:43:28.679Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5352 16:45:27.42M 2015-10-04T15:43:28.874Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5342 16:45:27.60M 2015-10-04T15:43:29.079Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5344 16:45:27.80M 2015-10-04T15:43:29.284Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5348 16:45:28.02M 2015-10-04T15:43:29.484Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5352 16:45:28.22M 2015-10-04T15:43:29.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.767 1504.5356 16:45:28.42M 2015-10-04T15:43:29.898Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5367 16:45:28.61M 2015-10-04T15:43:30.094Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5380 16:45:28.81M 2015-10-04T15:43:30.299Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5374 16:45:29.03M 2015-10-04T15:43:30.504Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:45:29.23M 2015-10-04T15:43:30.704Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5359 16:45:29.43M 2015-10-04T15:43:30.909Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5356 16:45:29.63M 2015-10-04T15:43:31.109Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5353 16:45:29.83M 2015-10-04T15:43:31.314Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5350 16:45:30.05M 2015-10-04T15:43:31.514Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5352 16:45:30.24M 2015-10-04T15:43:31.731Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5367 16:45:30.44M 2015-10-04T15:43:31.924Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5382 16:45:30.64M 2015-10-04T15:43:32.124Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5396 16:45:30.84M 2015-10-04T15:43:32.329Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:45:31.06M 2015-10-04T15:43:32.535Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5386 16:45:31.26M 2015-10-04T15:43:32.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5380 16:45:31.46M 2015-10-04T15:43:32.954Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.767 1504.5363 16:45:31.66M 2015-10-04T15:43:33.139Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.765 1504.5338 16:45:31.87M 2015-10-04T15:43:33.344Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5325 16:45:32.08M 2015-10-04T15:43:33.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5396 16:45:32.28M 2015-10-04T15:43:33.749Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:45:32.47M 2015-10-04T15:43:33.954Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5404 16:45:32.67M 2015-10-04T15:43:34.154Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5421 16:45:32.87M 2015-10-04T15:43:34.359Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5452 16:45:33.09M 2015-10-04T15:43:34.560Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5453 16:45:33.29M 2015-10-04T15:43:34.764Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5448 16:45:33.49M 2015-10-04T15:43:34.969Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5442 16:45:33.69M 2015-10-04T15:43:35.169Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 16:45:33.89M 2015-10-04T15:43:35.374Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5438 16:45:34.11M 2015-10-04T15:43:35.579Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5437 16:45:34.31M 2015-10-04T15:43:35.779Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5397 16:45:34.51M 2015-10-04T15:43:35.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 16:45:34.70M 2015-10-04T15:43:36.189Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.982 34.775 1504.5361 16:45:34.90M 2015-10-04T15:43:36.389Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5374 16:45:35.12M 2015-10-04T15:43:36.589Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 16:45:35.32M 2015-10-04T15:43:36.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5409 16:45:35.52M 2015-10-04T15:43:36.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5419 16:45:35.72M 2015-10-04T15:43:37.199Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5425 16:45:35.92M 2015-10-04T15:43:37.419Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5438 16:45:36.13M 2015-10-04T15:43:37.604Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5449 16:45:36.35M 2015-10-04T15:43:37.809Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5388 16:45:36.53M 2015-10-04T15:43:38.010Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5380 16:45:36.73M 2015-10-04T15:43:38.215Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5366 16:45:36.93M 2015-10-04T15:43:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5354 16:45:37.15M 2015-10-04T15:43:38.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5358 16:45:37.35M 2015-10-04T15:43:38.825Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5356 16:45:37.55M 2015-10-04T15:43:39.029Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.772 1504.5358 16:45:37.75M 2015-10-04T15:43:39.234Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5349 16:45:37.95M 2015-10-04T15:43:39.434Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.771 1504.5353 16:45:38.17M 2015-10-04T15:43:39.639Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5343 16:45:38.36M 2015-10-04T15:43:39.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5315 16:45:38.56M 2015-10-04T15:43:40.044Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5322 16:45:38.76M 2015-10-04T15:43:40.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5327 16:45:38.96M 2015-10-04T15:43:40.450Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5339 16:45:39.18M 2015-10-04T15:43:40.649Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.773 1504.5337 16:45:39.38M 2015-10-04T15:43:40.855Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5338 16:45:39.58M 2015-10-04T15:43:41.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5344 16:45:39.78M 2015-10-04T15:43:41.259Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5354 16:45:40.00M 2015-10-04T15:43:41.464Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:45:40.19M 2015-10-04T15:43:41.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5333 16:45:40.40M 2015-10-04T15:43:41.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5323 16:45:40.59M 2015-10-04T15:43:42.075Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5338 16:45:40.81M 2015-10-04T15:43:42.280Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5336 16:45:41.01M 2015-10-04T15:43:42.480Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5356 16:45:41.21M 2015-10-04T15:43:42.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5375 16:45:41.41M 2015-10-04T15:43:42.890Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5383 16:45:41.61M 2015-10-04T15:43:43.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5347 16:45:41.81M 2015-10-04T15:43:43.295Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5333 16:45:42.03M 2015-10-04T15:43:43.495Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5337 16:45:42.23M 2015-10-04T15:43:43.700Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5330 16:45:42.42M 2015-10-04T15:43:43.900Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5322 16:45:42.62M 2015-10-04T15:43:44.105Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5317 16:45:42.82M 2015-10-04T15:43:44.305Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.773 1504.5317 16:45:43.04M 2015-10-04T15:43:44.510Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5316 16:45:43.24M 2015-10-04T15:43:44.715Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5319 16:45:43.44M 2015-10-04T15:43:44.915Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5315 16:45:43.64M 2015-10-04T15:43:45.120Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.776 1504.5392 16:45:43.84M 2015-10-04T15:43:45.325Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.983 34.777 1504.5393 16:45:44.05M 2015-10-04T15:43:45.525Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5396 16:45:44.26M 2015-10-04T15:43:45.731Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5398 16:45:44.45M 2015-10-04T15:43:45.930Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 16:45:44.65M 2015-10-04T15:43:46.135Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5402 16:45:44.85M 2015-10-04T15:43:46.355Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5425 16:45:45.07M 2015-10-04T15:43:46.540Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5435 16:45:45.29M 2015-10-04T15:43:46.745Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5466 16:45:45.47M 2015-10-04T15:43:46.945Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5466 16:45:45.67M 2015-10-04T15:43:47.150Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 16:45:45.86M 2015-10-04T15:43:47.355Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5375 16:45:46.09M 2015-10-04T15:43:47.555Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.979 34.772 1504.5354 16:45:46.29M 2015-10-04T15:43:47.760Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5350 16:45:46.48M 2015-10-04T15:43:47.965Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5332 16:45:46.68M 2015-10-04T15:43:48.165Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5330 16:45:46.88M 2015-10-04T15:43:48.365Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5339 16:45:47.10M 2015-10-04T15:43:48.575Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5331 16:45:47.30M 2015-10-04T15:43:48.770Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5367 16:45:47.50M 2015-10-04T15:43:48.975Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5377 16:45:47.70M 2015-10-04T15:43:49.180Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5369 16:45:47.90M 2015-10-04T15:43:49.380Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.773 1504.5403 16:45:48.12M 2015-10-04T15:43:49.585Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5399 16:45:48.31M 2015-10-04T15:43:49.790Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:45:48.51M 2015-10-04T15:43:49.990Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:45:48.71M 2015-10-04T15:43:50.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5409 16:45:48.91M 2015-10-04T15:43:50.400Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5410 16:45:49.13M 2015-10-04T15:43:50.605Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5409 16:45:49.33M 2015-10-04T15:43:50.820Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5416 16:45:49.53M 2015-10-04T15:43:51.010Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5406 16:45:49.74M 2015-10-04T15:43:51.211Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5441 16:45:49.93M 2015-10-04T15:43:51.410Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5428 16:45:50.15M 2015-10-04T15:43:51.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5430 16:45:50.34M 2015-10-04T15:43:51.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5424 16:45:50.54M 2015-10-04T15:43:52.051Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5411 16:45:50.74M 2015-10-04T15:43:52.225Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.778 1504.5413 16:45:50.94M 2015-10-04T15:43:52.425Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 16:45:51.16M 2015-10-04T15:43:52.630Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.772 1504.5360 16:45:51.36M 2015-10-04T15:43:52.835Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5356 16:45:51.56M 2015-10-04T15:43:53.040Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5376 16:45:51.76M 2015-10-04T15:43:53.240Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5381 16:45:51.96M 2015-10-04T15:43:53.440Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5397 16:45:52.18M 2015-10-04T15:43:53.650Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5410 16:45:52.37M 2015-10-04T15:43:53.850Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5399 16:45:52.57M 2015-10-04T15:43:54.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5396 16:45:52.77M 2015-10-04T15:43:54.255Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5387 16:45:52.97M 2015-10-04T15:43:54.460Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5376 16:45:53.19M 2015-10-04T15:43:54.660Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5386 16:45:53.39M 2015-10-04T15:43:54.865Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 16:45:53.59M 2015-10-04T15:43:55.065Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5391 16:45:53.79M 2015-10-04T15:43:55.285Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5386 16:45:54.01M 2015-10-04T15:43:55.475Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5388 16:45:54.22M 2015-10-04T15:43:55.675Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5381 16:45:54.40M 2015-10-04T15:43:55.880Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5382 16:45:54.60M 2015-10-04T15:43:56.080Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5402 16:45:54.80M 2015-10-04T15:43:56.285Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5400 16:45:55.02M 2015-10-04T15:43:56.490Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5409 16:45:55.22M 2015-10-04T15:43:56.690Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.986 34.779 1504.5403 16:45:55.42M 2015-10-04T15:43:56.931Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5409 16:45:55.62M 2015-10-04T15:43:57.100Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5410 16:45:55.82M 2015-10-04T15:43:57.300Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 16:45:56.04M 2015-10-04T15:43:57.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 16:45:56.23M 2015-10-04T15:43:57.710Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5417 16:45:56.43M 2015-10-04T15:43:57.910Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5385 16:45:56.63M 2015-10-04T15:43:58.115Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5383 16:45:56.83M 2015-10-04T15:43:58.315Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5289 16:45:57.05M 2015-10-04T15:43:58.520Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5332 16:45:57.25M 2015-10-04T15:43:58.725Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:45:57.45M 2015-10-04T15:43:58.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5331 16:45:57.65M 2015-10-04T15:43:59.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5338 16:45:57.85M 2015-10-04T15:43:59.330Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5345 16:45:58.06M 2015-10-04T15:43:59.535Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5308 16:45:58.26M 2015-10-04T15:43:59.755Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5293 16:45:58.46M 2015-10-04T15:43:59.940Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5282 16:45:58.68M