2015-10-04T15:42:00.155Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5459 16:43:58.87M 2015-10-04T15:42:00.360Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5463 16:43:59.09M 2015-10-04T15:42:00.560Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5405 16:43:59.29M 2015-10-04T15:42:00.765Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5417 16:43:59.48M 2015-10-04T15:42:00.965Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5426 16:43:59.68M 2015-10-04T15:42:01.170Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5421 16:43:59.88M 2015-10-04T15:42:01.375Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:44:00.10M 2015-10-04T15:42:01.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5416 16:44:00.30M 2015-10-04T15:42:01.780Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.981 34.774 1504.5375 16:44:00.50M 2015-10-04T15:42:01.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.774 1504.5354 16:44:00.70M 2015-10-04T15:42:02.185Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.773 1504.5336 16:44:00.90M 2015-10-04T15:42:02.390Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5322 16:44:01.12M 2015-10-04T15:42:02.591Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5361 16:44:01.32M 2015-10-04T15:42:02.795Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5365 16:44:01.51M 2015-10-04T15:42:03.000Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5344 16:44:01.71M 2015-10-04T15:42:03.200Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5323 16:44:01.91M 2015-10-04T15:42:03.405Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.776 1504.5343 16:44:02.13M 2015-10-04T15:42:03.620Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5352 16:44:02.33M 2015-10-04T15:42:03.810Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5359 16:44:02.54M 2015-10-04T15:42:04.010Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5308 16:44:02.73M 2015-10-04T15:42:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5299 16:44:02.93M 2015-10-04T15:42:04.420Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5295 16:44:03.15M 2015-10-04T15:42:04.620Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5269 16:44:03.35M 2015-10-04T15:42:04.851Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.972 34.766 1504.5277 16:44:03.54M 2015-10-04T15:42:05.025Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.972 34.766 1504.5280 16:44:03.74M 2015-10-04T15:42:05.230Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5344 16:44:03.94M 2015-10-04T15:42:05.436Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5347 16:44:04.16M 2015-10-04T15:42:05.635Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5349 16:44:04.36M 2015-10-04T15:42:05.835Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:44:04.56M 2015-10-04T15:42:06.040Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5356 16:44:04.76M 2015-10-04T15:42:06.245Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5363 16:44:04.96M 2015-10-04T15:42:06.445Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:44:05.17M 2015-10-04T15:42:06.650Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5386 16:44:05.37M 2015-10-04T15:42:06.855Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.769 1504.5308 16:44:05.57M 2015-10-04T15:42:07.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5321 16:44:05.77M 2015-10-04T15:42:07.260Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5323 16:44:05.97M 2015-10-04T15:42:07.466Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.773 1504.5336 16:44:06.19M 2015-10-04T15:42:07.666Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5348 16:44:06.39M 2015-10-04T15:42:07.866Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5366 16:44:06.59M 2015-10-04T15:42:08.091Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5378 16:44:06.79M 2015-10-04T15:42:08.276Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5385 16:44:07.02M 2015-10-04T15:42:08.476Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5338 16:44:07.20M 2015-10-04T15:42:08.681Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.980 34.774 1504.5328 16:44:07.40M 2015-10-04T15:42:08.886Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5332 16:44:07.60M 2015-10-04T15:42:09.086Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5344 16:44:07.80M 2015-10-04T15:42:09.291Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5347 16:44:08.02M 2015-10-04T15:42:09.491Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5363 16:44:08.22M 2015-10-04T15:42:09.696Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5380 16:44:08.42M 2015-10-04T15:42:09.901Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5394 16:44:08.62M 2015-10-04T15:42:10.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.768 1504.5284 16:44:08.82M 2015-10-04T15:42:10.306Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5289 16:44:09.03M 2015-10-04T15:42:10.511Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5297 16:44:09.23M 2015-10-04T15:42:10.711Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.766 1504.5295 16:44:09.43M 2015-10-04T15:42:10.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5293 16:44:09.63M 2015-10-04T15:42:11.116Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5374 16:44:09.83M 2015-10-04T15:42:11.321Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.773 1504.5374 16:44:10.05M 2015-10-04T15:42:11.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5360 16:44:10.25M 2015-10-04T15:42:11.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5364 16:44:10.45M 2015-10-04T15:42:11.931Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5366 16:44:10.65M 2015-10-04T15:42:12.136Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5366 16:44:10.85M 2015-10-04T15:42:12.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:44:11.07M 2015-10-04T15:42:12.556Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.776 1504.5360 16:44:11.27M 2015-10-04T15:42:12.741Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.776 1504.5363 16:44:11.48M 2015-10-04T15:42:12.946Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5370 16:44:11.66M 2015-10-04T15:42:13.146Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5332 16:44:11.86M 2015-10-04T15:42:13.351Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5328 16:44:12.08M 2015-10-04T15:42:13.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5327 16:44:12.28M 2015-10-04T15:42:13.761Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5315 16:44:12.48M 2015-10-04T15:42:13.961Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5305 16:44:12.68M 2015-10-04T15:42:14.166Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5302 16:44:12.88M 2015-10-04T15:42:14.366Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5298 16:44:13.10M 2015-10-04T15:42:14.571Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5287 16:44:13.30M 2015-10-04T15:42:14.771Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5271 16:44:13.49M 2015-10-04T15:42:14.976Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5262 16:44:13.69M 2015-10-04T15:42:15.181Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.768 1504.5255 16:44:13.89M 2015-10-04T15:42:15.381Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5267 16:44:14.11M 2015-10-04T15:42:15.586Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5270 16:44:14.31M 2015-10-04T15:42:15.786Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5273 16:44:14.51M 2015-10-04T15:42:15.991Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.976 34.770 1504.5295 16:44:14.71M 2015-10-04T15:42:16.191Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5308 16:44:14.90M 2015-10-04T15:42:16.396Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5322 16:44:15.12M 2015-10-04T15:42:16.601Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5326 16:44:15.32M 2015-10-04T15:42:16.801Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5338 16:44:15.52M 2015-10-04T15:42:17.021Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5342 16:44:15.72M 2015-10-04T15:42:17.211Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5342 16:44:15.93M 2015-10-04T15:42:17.411Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.980 34.774 1504.5353 16:44:16.14M 2015-10-04T15:42:17.616Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5361 16:44:16.34M 2015-10-04T15:42:17.821Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5363 16:44:16.54M 2015-10-04T15:42:18.021Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.980 34.773 1504.5376 16:44:16.74M 2015-10-04T15:42:18.226Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:44:16.94M 2015-10-04T15:42:18.426Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:44:17.16M 2015-10-04T15:42:18.626Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5388 16:44:17.35M 2015-10-04T15:42:18.836Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5398 16:44:17.55M 2015-10-04T15:42:19.036Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5410 16:44:17.75M 2015-10-04T15:42:19.241Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5369 16:44:17.95M 2015-10-04T15:42:19.441Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5366 16:44:18.17M 2015-10-04T15:42:19.646Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5363 16:44:18.37M 2015-10-04T15:42:19.846Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5352 16:44:18.57M 2015-10-04T15:42:20.051Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5349 16:44:18.77M 2015-10-04T15:42:20.256Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5397 16:44:18.97M 2015-10-04T15:42:20.456Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5402 16:44:19.18M 2015-10-04T15:42:20.661Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5400 16:44:19.38M 2015-10-04T15:42:20.861Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5388 16:44:19.58M 2015-10-04T15:42:21.066Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.978 34.769 1504.5383 16:44:19.78M 2015-10-04T15:42:21.266Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5375 16:44:20.00M 2015-10-04T15:42:21.491Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.775 1504.5425 16:44:20.20M 2015-10-04T15:42:21.676Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5375 16:44:20.41M 2015-10-04T15:42:21.876Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5389 16:44:20.60M 2015-10-04T15:42:22.076Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5397 16:44:20.80M 2015-10-04T15:42:22.281Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5411 16:44:21.01M 2015-10-04T15:42:22.486Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5406 16:44:21.21M 2015-10-04T15:42:22.694Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.984 34.778 1504.5347 16:44:21.41M 2015-10-04T15:42:22.896Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.983 34.778 1504.5341 16:44:21.61M 2015-10-04T15:42:23.096Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.985 34.779 1504.5370 16:44:21.81M 2015-10-04T15:42:23.301Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.774 1504.5314 16:44:22.03M 2015-10-04T15:42:23.501Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5293 16:44:22.23M 2015-10-04T15:42:23.706Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5282 16:44:22.43M 2015-10-04T15:42:23.931Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.976 34.771 1504.5265 16:44:22.63M 2015-10-04T15:42:24.111Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.974 34.769 1504.5242 16:44:22.83M 2015-10-04T15:42:24.316Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.973 34.768 1504.5227 16:44:23.04M 2015-10-04T15:42:24.516Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5237 16:44:23.24M 2015-10-04T15:42:24.721Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.766 1504.5233 16:44:23.44M 2015-10-04T15:42:24.926Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.968 34.763 1504.5204 16:44:23.64M 2015-10-04T15:42:25.126Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.766 1504.5256 16:44:23.84M 2015-10-04T15:42:25.331Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5404 16:44:24.06M 2015-10-04T15:42:25.536Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5413 16:44:24.26M 2015-10-04T15:42:25.736Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5369 16:44:24.46M 2015-10-04T15:42:25.956Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:44:24.66M 2015-10-04T15:42:26.141Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5333 16:44:24.87M 2015-10-04T15:42:26.341Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5336 16:44:25.08M 2015-10-04T15:42:26.551Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5319 16:44:25.27M 2015-10-04T15:42:26.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5317 16:44:25.47M 2015-10-04T15:42:26.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5310 16:44:25.67M 2015-10-04T15:42:27.156Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5298 16:44:25.87M 2015-10-04T15:42:27.361Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5295 16:44:26.09M 2015-10-04T15:42:27.566Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5347 16:44:26.29M 2015-10-04T15:42:27.766Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 16:44:26.49M 2015-10-04T15:42:27.970Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:44:26.69M 2015-10-04T15:42:28.173Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:44:26.88M 2015-10-04T15:42:28.377Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5356 16:44:27.11M 2015-10-04T15:42:28.576Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5359 16:44:27.31M 2015-10-04T15:42:28.781Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5358 16:44:27.50M 2015-10-04T15:42:28.987Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5369 16:44:27.70M 2015-10-04T15:42:29.186Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5375 16:44:27.90M 2015-10-04T15:42:29.386Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:44:28.12M 2015-10-04T15:42:29.591Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.768 1504.5378 16:44:28.32M 2015-10-04T15:42:29.796Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5387 16:44:28.52M 2015-10-04T15:42:30.001Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.769 1504.5387 16:44:28.71M 2015-10-04T15:42:30.201Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5387 16:44:28.92M 2015-10-04T15:42:30.422Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5386 16:44:29.13M 2015-10-04T15:42:30.606Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5385 16:44:29.35M 2015-10-04T15:42:30.811Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5388 16:44:29.53M 2015-10-04T15:42:31.016Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5385 16:44:29.73M 2015-10-04T15:42:31.216Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5370 16:44:29.93M 2015-10-04T15:42:31.417Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5360 16:44:30.15M 2015-10-04T15:42:31.627Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5353 16:44:30.35M 2015-10-04T15:42:31.827Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5353 16:44:30.55M 2015-10-04T15:42:32.031Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5353 16:44:30.75M 2015-10-04T15:42:32.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5352 16:44:30.95M 2015-10-04T15:42:32.437Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5349 16:44:31.16M 2015-10-04T15:42:32.642Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5347 16:44:31.36M 2015-10-04T15:42:32.851Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5350 16:44:31.56M 2015-10-04T15:42:33.042Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5353 16:44:31.76M 2015-10-04T15:42:33.247Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5364 16:44:31.96M 2015-10-04T15:42:33.453Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5375 16:44:32.18M 2015-10-04T15:42:33.657Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:44:32.38M 2015-10-04T15:42:33.857Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5369 16:44:32.58M 2015-10-04T15:42:34.062Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.773 1504.5372 16:44:32.78M 2015-10-04T15:42:34.262Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5358 16:44:33.00M 2015-10-04T15:42:34.467Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5363 16:44:33.19M 2015-10-04T15:42:34.667Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5361 16:44:33.39M 2015-10-04T15:42:34.887Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5356 16:44:33.59M 2015-10-04T15:42:35.077Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:44:33.80M 2015-10-04T15:42:35.282Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5356 16:44:34.01M 2015-10-04T15:42:35.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:44:34.21M 2015-10-04T15:42:35.682Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5375 16:44:34.41M 2015-10-04T15:42:35.887Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 16:44:34.61M 2015-10-04T15:42:36.092Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5374 16:44:34.81M 2015-10-04T15:42:36.292Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.774 1504.5369 16:44:35.02M 2015-10-04T15:42:36.497Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5364 16:44:35.22M 2015-10-04T15:42:36.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5363 16:44:35.42M 2015-10-04T15:42:36.907Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5371 16:44:35.62M 2015-10-04T15:42:37.107Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5372 16:44:35.82M 2015-10-04T15:42:37.307Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:44:36.04M 2015-10-04T15:42:37.512Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5313 16:44:36.24M 2015-10-04T15:42:37.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5309 16:44:36.44M 2015-10-04T15:42:37.917Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5310 16:44:36.64M 2015-10-04T15:42:38.131Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5315 16:44:36.83M 2015-10-04T15:42:38.327Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5319 16:44:37.05M 2015-10-04T15:42:38.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5317 16:44:37.26M 2015-10-04T15:42:38.733Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5317 16:44:37.45M 2015-10-04T15:42:38.932Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5315 16:44:37.65M 2015-10-04T15:42:39.132Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5325 16:44:37.85M 2015-10-04T15:42:39.357Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.773 1504.5339 16:44:38.07M 2015-10-04T15:42:39.542Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.773 1504.5341 16:44:38.28M 2015-10-04T15:42:39.742Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5342 16:44:38.47M 2015-10-04T15:42:39.947Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5341 16:44:38.67M 2015-10-04T15:42:40.152Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5338 16:44:38.86M 2015-10-04T15:42:40.352Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.776 1504.5343 16:44:39.08M 2015-10-04T15:42:40.557Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.982 34.777 1504.5348 16:44:39.28M 2015-10-04T15:42:40.762Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5419 16:44:39.48M 2015-10-04T15:42:40.962Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5428 16:44:39.68M 2015-10-04T15:42:41.162Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.774 1504.5422 16:44:39.88M 2015-10-04T15:42:41.367Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5424 16:44:40.10M 2015-10-04T15:42:41.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5409 16:44:40.30M 2015-10-04T15:42:41.777Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5409 16:44:40.50M 2015-10-04T15:42:41.977Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5414 16:44:40.70M 2015-10-04T15:42:42.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5415 16:44:40.90M 2015-10-04T15:42:42.382Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:44:41.11M 2015-10-04T15:42:42.587Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5381 16:44:41.31M 2015-10-04T15:42:42.792Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:44:41.51M 2015-10-04T15:42:42.992Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5385 16:44:41.71M 2015-10-04T15:42:43.192Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5377 16:44:41.91M 2015-10-04T15:42:43.402Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5376 16:44:42.13M 2015-10-04T15:42:43.602Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5306 16:44:42.33M 2015-10-04T15:42:43.822Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5293 16:44:42.53M 2015-10-04T15:42:44.007Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5339 16:44:42.74M 2015-10-04T15:42:44.212Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5364 16:44:42.93M 2015-10-04T15:42:44.417Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5399 16:44:43.15M 2015-10-04T15:42:44.617Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5396 16:44:43.34M 2015-10-04T15:42:44.817Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5389 16:44:43.54M 2015-10-04T15:42:45.022Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5398 16:44:43.74M 2015-10-04T15:42:45.227Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:44:43.94M 2015-10-04T15:42:45.427Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5417 16:44:44.16M 2015-10-04T15:42:45.632Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5399 16:44:44.36M 2015-10-04T15:42:45.837Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5387 16:44:44.56M 2015-10-04T15:42:46.037Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5383 16:44:44.76M 2015-10-04T15:42:46.242Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.982 34.775 1504.5383 16:44:44.95M 2015-10-04T15:42:46.442Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.776 1504.5382 16:44:45.17M 2015-10-04T15:42:46.647Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5382 16:44:45.37M 2015-10-04T15:42:46.852Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5388 16:44:45.57M 2015-10-04T15:42:47.054Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5388 16:44:45.77M 2015-10-04T15:42:47.257Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:44:45.97M 2015-10-04T15:42:47.457Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5415 16:44:46.19M 2015-10-04T15:42:47.662Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5427 16:44:46.38M 2015-10-04T15:42:47.867Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5439 16:44:46.59M 2015-10-04T15:42:48.091Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5431 16:44:46.79M 2015-10-04T15:42:48.287Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.780 1504.5442 16:44:47.00M 2015-10-04T15:42:48.477Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.987 34.779 1504.5432 16:44:47.22M 2015-10-04T15:42:48.677Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5419 16:44:47.40M 2015-10-04T15:42:48.882Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.777 1504.5413 16:44:47.60M 2015-10-04T15:42:49.082Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5416 16:44:47.80M 2015-10-04T15:42:49.287Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:44:48.02M 2015-10-04T15:42:49.492Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5406 16:44:48.22M 2015-10-04T15:42:49.694Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5415 16:44:48.42M 2015-10-04T15:42:49.897Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.774 1504.5387 16:44:48.62M 2015-10-04T15:42:50.097Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5281 16:44:48.82M 2015-10-04T15:42:50.302Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5273 16:44:49.03M 2015-10-04T15:42:50.507Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5272 16:44:49.23M 2015-10-04T15:42:50.707Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.765 1504.5277 16:44:49.43M 2015-10-04T15:42:50.912Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5276 16:44:49.63M 2015-10-04T15:42:51.112Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5370 16:44:49.83M 2015-10-04T15:42:51.317Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5386 16:44:50.05M 2015-10-04T15:42:51.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5405 16:44:50.25M 2015-10-04T15:42:51.722Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5374 16:44:50.45M 2015-10-04T15:42:51.927Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:44:50.65M 2015-10-04T15:42:52.128Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5383 16:44:50.84M 2015-10-04T15:42:52.334Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5391 16:44:51.06M 2015-10-04T15:42:52.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5354 16:44:51.26M 2015-10-04T15:42:52.758Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5344 16:44:51.46M 2015-10-04T15:42:52.943Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5358 16:44:51.68M 2015-10-04T15:42:53.142Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5359 16:44:51.86M 2015-10-04T15:42:53.347Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5294 16:44:52.08M 2015-10-04T15:42:53.547Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5425 16:44:52.28M 2015-10-04T15:42:53.757Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5420 16:44:52.47M 2015-10-04T15:42:53.957Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5406 16:44:52.68M 2015-10-04T15:42:54.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5419 16:44:52.87M 2015-10-04T15:42:54.362Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5421 16:44:53.09M 2015-10-04T15:42:54.563Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5343 16:44:53.29M 2015-10-04T15:42:54.767Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5331 16:44:53.49M 2015-10-04T15:42:54.971Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5321 16:44:53.69M 2015-10-04T15:42:55.174Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5327 16:44:53.89M 2015-10-04T15:42:55.378Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5323 16:44:54.11M 2015-10-04T15:42:55.611Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5321 16:44:54.31M 2015-10-04T15:42:55.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5326 16:44:54.50M 2015-10-04T15:42:55.988Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5321 16:44:54.71M 2015-10-04T15:42:56.193Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5334 16:44:54.90M 2015-10-04T15:42:56.393Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5337 16:44:55.12M 2015-10-04T15:42:56.593Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5365 16:44:55.32M 2015-10-04T15:42:56.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:44:55.52M 2015-10-04T15:42:57.003Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5387 16:44:55.72M 2015-10-04T15:42:57.223Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.774 1504.5403 16:44:55.92M 2015-10-04T15:42:57.408Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5414 16:44:56.15M 2015-10-04T15:42:57.615Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5422 16:44:56.34M 2015-10-04T15:42:57.814Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5410 16:44:56.54M 2015-10-04T15:42:58.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 16:44:56.73M 2015-10-04T15:42:58.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5393 16:44:56.93M 2015-10-04T15:42:58.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5391 16:44:57.15M 2015-10-04T15:42:58.628Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:44:57.35M 2015-10-04T15:42:58.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5408 16:44:57.55M 2015-10-04T15:42:59.051Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5421 16:44:57.75M 2015-10-04T15:42:59.238Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5432 16:44:57.95M 2015-10-04T15:42:59.438Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5436 16:44:58.17M 2015-10-04T15:42:59.643Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5438 16:44:58.37M 2015-10-04T15:42:59.843Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5457 16:44:58.57M