2015-10-04T15:40:00.165Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5245 16:41:58.87M 2015-10-04T15:40:00.370Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5295 16:41:59.09M 2015-10-04T15:40:00.570Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5309 16:41:59.29M 2015-10-04T15:40:00.775Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.969 34.762 1504.5242 16:41:59.49M 2015-10-04T15:40:00.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.968 34.761 1504.5234 16:41:59.69M 2015-10-04T15:40:01.180Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5231 16:41:59.89M 2015-10-04T15:40:01.380Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5231 16:42:00.11M 2015-10-04T15:40:01.590Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5234 16:42:00.30M 2015-10-04T15:40:01.790Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5229 16:42:00.51M 2015-10-04T15:40:01.990Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5225 16:42:00.70M 2015-10-04T15:40:02.195Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5231 16:42:00.90M 2015-10-04T15:40:02.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5243 16:42:01.12M 2015-10-04T15:40:02.611Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:42:01.32M 2015-10-04T15:40:02.805Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5359 16:42:01.52M 2015-10-04T15:40:03.025Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5360 16:42:01.72M 2015-10-04T15:40:03.210Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5354 16:42:01.93M 2015-10-04T15:40:03.410Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:42:02.14M 2015-10-04T15:40:03.615Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5355 16:42:02.33M 2015-10-04T15:40:03.820Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5345 16:42:02.53M 2015-10-04T15:40:04.020Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5348 16:42:02.74M 2015-10-04T15:40:04.251Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:42:02.93M 2015-10-04T15:40:04.430Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5341 16:42:03.15M 2015-10-04T15:40:04.630Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.978 34.772 1504.5315 16:42:03.35M 2015-10-04T15:40:04.835Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5300 16:42:03.55M 2015-10-04T15:40:05.040Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.977 34.771 1504.5297 16:42:03.75M 2015-10-04T15:40:05.240Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.977 34.771 1504.5295 16:42:03.95M 2015-10-04T15:40:05.445Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5381 16:42:04.17M 2015-10-04T15:40:05.645Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5427 16:42:04.37M 2015-10-04T15:40:05.850Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5424 16:42:04.57M 2015-10-04T15:40:06.055Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5444 16:42:04.76M 2015-10-04T15:40:06.255Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5398 16:42:04.96M 2015-10-04T15:40:06.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5404 16:42:05.18M 2015-10-04T15:40:06.660Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5417 16:42:05.38M 2015-10-04T15:40:06.865Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5419 16:42:05.58M 2015-10-04T15:40:07.070Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5413 16:42:05.78M 2015-10-04T15:40:07.275Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5406 16:42:06.00M 2015-10-04T15:40:07.490Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5400 16:42:06.20M 2015-10-04T15:40:07.675Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5413 16:42:06.41M 2015-10-04T15:40:07.880Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5430 16:42:06.59M 2015-10-04T15:40:08.086Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5441 16:42:06.79M 2015-10-04T15:40:08.285Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5450 16:42:07.01M 2015-10-04T15:40:08.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5437 16:42:07.21M 2015-10-04T15:40:08.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5435 16:42:07.41M 2015-10-04T15:40:08.897Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5387 16:42:07.61M 2015-10-04T15:40:09.100Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5376 16:42:07.81M 2015-10-04T15:40:09.300Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:42:08.03M 2015-10-04T15:40:09.505Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5391 16:42:08.23M 2015-10-04T15:40:09.710Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5405 16:42:08.43M 2015-10-04T15:40:09.910Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5424 16:42:08.63M 2015-10-04T15:40:10.115Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5383 16:42:08.82M 2015-10-04T15:40:10.315Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.980 34.772 1504.5365 16:42:09.04M 2015-10-04T15:40:10.520Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5355 16:42:09.24M 2015-10-04T15:40:10.720Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5337 16:42:09.44M 2015-10-04T15:40:10.925Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5323 16:42:09.64M 2015-10-04T15:40:11.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5313 16:42:09.84M 2015-10-04T15:40:11.330Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5308 16:42:10.06M 2015-10-04T15:40:11.535Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5303 16:42:10.26M 2015-10-04T15:40:11.771Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5298 16:42:10.46M 2015-10-04T15:40:11.956Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5291 16:42:10.65M 2015-10-04T15:40:12.145Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5291 16:42:10.87M 2015-10-04T15:40:12.351Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5293 16:42:11.07M 2015-10-04T15:40:12.550Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5311 16:42:11.27M 2015-10-04T15:40:12.750Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5326 16:42:11.47M 2015-10-04T15:40:12.956Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5338 16:42:11.67M 2015-10-04T15:40:13.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5348 16:42:11.87M 2015-10-04T15:40:13.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5375 16:42:12.09M 2015-10-04T15:40:13.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5392 16:42:12.28M 2015-10-04T15:40:13.771Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5396 16:42:12.49M 2015-10-04T15:40:13.971Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.773 1504.5411 16:42:12.69M 2015-10-04T15:40:14.176Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5411 16:42:12.88M 2015-10-04T15:40:14.376Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5399 16:42:13.10M 2015-10-04T15:40:14.581Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5398 16:42:13.30M 2015-10-04T15:40:14.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5396 16:42:13.50M 2015-10-04T15:40:14.986Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5393 16:42:13.70M 2015-10-04T15:40:15.186Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.770 1504.5377 16:42:13.90M 2015-10-04T15:40:15.391Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5381 16:42:14.11M 2015-10-04T15:40:15.596Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5391 16:42:14.31M 2015-10-04T15:40:15.801Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5371 16:42:14.52M 2015-10-04T15:40:16.001Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5355 16:42:14.71M 2015-10-04T15:40:16.211Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5402 16:42:14.91M 2015-10-04T15:40:16.426Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5408 16:42:15.13M 2015-10-04T15:40:16.611Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5419 16:42:15.35M 2015-10-04T15:40:16.811Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5420 16:42:15.53M 2015-10-04T15:40:17.016Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5416 16:42:15.73M 2015-10-04T15:40:17.221Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5409 16:42:15.93M 2015-10-04T15:40:17.421Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5421 16:42:16.15M 2015-10-04T15:40:17.626Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5419 16:42:16.35M 2015-10-04T15:40:17.826Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5417 16:42:16.54M 2015-10-04T15:40:18.031Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5404 16:42:16.74M 2015-10-04T15:40:18.231Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 16:42:16.94M 2015-10-04T15:40:18.441Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5394 16:42:17.16M 2015-10-04T15:40:18.641Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5389 16:42:17.36M 2015-10-04T15:40:18.846Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5375 16:42:17.56M 2015-10-04T15:40:19.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5364 16:42:17.76M 2015-10-04T15:40:19.246Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5350 16:42:17.96M 2015-10-04T15:40:19.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5337 16:42:18.17M 2015-10-04T15:40:19.656Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5343 16:42:18.37M 2015-10-04T15:40:19.856Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5413 16:42:18.57M 2015-10-04T15:40:20.061Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.778 1504.5428 16:42:18.77M 2015-10-04T15:40:20.266Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5439 16:42:18.97M 2015-10-04T15:40:20.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5438 16:42:19.19M 2015-10-04T15:40:20.671Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5452 16:42:19.39M 2015-10-04T15:40:20.891Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5421 16:42:19.59M 2015-10-04T15:40:21.076Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.783 1504.5435 16:42:19.80M 2015-10-04T15:40:21.281Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5392 16:42:20.01M 2015-10-04T15:40:21.481Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.780 1504.5387 16:42:20.21M 2015-10-04T15:40:21.686Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.779 1504.5376 16:42:20.40M 2015-10-04T15:40:21.891Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.779 1504.5374 16:42:20.60M 2015-10-04T15:40:22.091Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.776 1504.5338 16:42:20.80M 2015-10-04T15:40:22.296Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.981 34.776 1504.5332 16:42:21.02M 2015-10-04T15:40:22.496Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.981 34.776 1504.5333 16:42:21.22M 2015-10-04T15:40:22.701Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5336 16:42:21.42M 2015-10-04T15:40:22.906Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5347 16:42:21.62M 2015-10-04T15:40:23.106Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 16:42:21.82M 2015-10-04T15:40:23.311Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5349 16:42:22.04M 2015-10-04T15:40:23.511Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5345 16:42:22.23M 2015-10-04T15:40:23.716Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.774 1504.5354 16:42:22.43M 2015-10-04T15:40:23.921Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5370 16:42:22.63M 2015-10-04T15:40:24.121Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:42:22.83M 2015-10-04T15:40:24.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5374 16:42:23.05M 2015-10-04T15:40:24.526Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5376 16:42:23.25M 2015-10-04T15:40:24.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5376 16:42:23.45M 2015-10-04T15:40:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5375 16:42:23.65M 2015-10-04T15:40:25.136Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5370 16:42:23.85M 2015-10-04T15:40:25.356Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5358 16:42:24.07M 2015-10-04T15:40:25.546Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5350 16:42:24.28M 2015-10-04T15:40:25.746Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5350 16:42:24.46M 2015-10-04T15:40:25.951Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.982 34.777 1504.5348 16:42:24.66M 2015-10-04T15:40:26.151Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5348 16:42:24.86M 2015-10-04T15:40:26.356Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5350 16:42:25.08M 2015-10-04T15:40:26.556Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.775 1504.5345 16:42:25.28M 2015-10-04T15:40:26.761Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5344 16:42:25.48M 2015-10-04T15:40:26.966Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.773 1504.5331 16:42:25.68M 2015-10-04T15:40:27.166Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5320 16:42:25.88M 2015-10-04T15:40:27.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5320 16:42:26.10M 2015-10-04T15:40:27.576Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.978 34.772 1504.5325 16:42:26.30M 2015-10-04T15:40:27.776Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.979 34.772 1504.5332 16:42:26.49M 2015-10-04T15:40:28.010Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5333 16:42:26.69M 2015-10-04T15:40:28.181Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.772 1504.5330 16:42:26.89M 2015-10-04T15:40:28.386Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:42:27.11M 2015-10-04T15:40:28.591Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5353 16:42:27.31M 2015-10-04T15:40:28.791Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 16:42:27.51M 2015-10-04T15:40:28.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:42:27.71M 2015-10-04T15:40:29.196Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5389 16:42:27.91M 2015-10-04T15:40:29.401Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5387 16:42:28.13M 2015-10-04T15:40:29.606Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5389 16:42:28.32M 2015-10-04T15:40:29.826Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5394 16:42:28.52M 2015-10-04T15:40:30.011Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5389 16:42:28.74M 2015-10-04T15:40:30.216Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5385 16:42:28.92M 2015-10-04T15:40:30.416Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5372 16:42:29.14M 2015-10-04T15:40:30.621Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.771 1504.5377 16:42:29.34M 2015-10-04T15:40:30.821Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5367 16:42:29.54M 2015-10-04T15:40:31.026Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5355 16:42:29.74M 2015-10-04T15:40:31.231Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.979 34.771 1504.5360 16:42:29.94M 2015-10-04T15:40:31.431Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5354 16:42:30.16M 2015-10-04T15:40:31.631Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5344 16:42:30.35M 2015-10-04T15:40:31.836Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:42:30.55M 2015-10-04T15:40:32.041Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5320 16:42:30.75M 2015-10-04T15:40:32.246Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5322 16:42:30.95M 2015-10-04T15:40:32.446Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5333 16:42:31.17M 2015-10-04T15:40:32.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5334 16:42:31.37M 2015-10-04T15:40:32.853Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5334 16:42:31.57M 2015-10-04T15:40:33.090Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:42:31.77M 2015-10-04T15:40:33.261Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5294 16:42:31.97M 2015-10-04T15:40:33.462Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5304 16:42:32.19M 2015-10-04T15:40:33.666Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5316 16:42:32.38M 2015-10-04T15:40:33.866Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5337 16:42:32.58M 2015-10-04T15:40:34.071Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5359 16:42:32.78M 2015-10-04T15:40:34.292Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5342 16:42:33.00M 2015-10-04T15:40:34.477Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5323 16:42:33.22M 2015-10-04T15:40:34.681Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.977 34.771 1504.5316 16:42:33.40M 2015-10-04T15:40:34.888Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5326 16:42:33.60M 2015-10-04T15:40:35.087Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.977 34.770 1504.5319 16:42:33.80M 2015-10-04T15:40:35.292Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5315 16:42:34.02M 2015-10-04T15:40:35.493Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5359 16:42:34.22M 2015-10-04T15:40:35.697Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5375 16:42:34.41M 2015-10-04T15:40:35.901Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5361 16:42:34.61M 2015-10-04T15:40:36.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5348 16:42:34.81M 2015-10-04T15:40:36.307Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5336 16:42:35.03M 2015-10-04T15:40:36.507Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5419 16:42:35.23M 2015-10-04T15:40:36.707Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5406 16:42:35.43M 2015-10-04T15:40:36.912Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.776 1504.5405 16:42:35.62M 2015-10-04T15:40:37.117Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5410 16:42:35.83M 2015-10-04T15:40:37.322Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5417 16:42:36.05M 2015-10-04T15:40:37.522Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:42:36.25M 2015-10-04T15:40:37.722Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5420 16:42:36.44M 2015-10-04T15:40:37.927Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5426 16:42:36.64M 2015-10-04T15:40:38.133Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5433 16:42:36.84M 2015-10-04T15:40:38.337Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5442 16:42:37.06M 2015-10-04T15:40:38.537Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5365 16:42:37.26M 2015-10-04T15:40:38.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5375 16:42:37.46M 2015-10-04T15:40:38.942Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5371 16:42:37.67M 2015-10-04T15:40:39.147Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5371 16:42:37.85M 2015-10-04T15:40:39.352Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5338 16:42:38.07M 2015-10-04T15:40:39.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5397 16:42:38.27M 2015-10-04T15:40:39.757Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5406 16:42:38.47M 2015-10-04T15:40:39.962Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5388 16:42:38.67M 2015-10-04T15:40:40.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5382 16:42:38.87M 2015-10-04T15:40:40.362Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5374 16:42:39.09M 2015-10-04T15:40:40.567Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5359 16:42:39.29M 2015-10-04T15:40:40.773Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5342 16:42:39.49M 2015-10-04T15:40:40.972Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5332 16:42:39.69M 2015-10-04T15:40:41.177Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5420 16:42:39.89M 2015-10-04T15:40:41.377Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5420 16:42:40.10M 2015-10-04T15:40:41.587Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5389 16:42:40.30M 2015-10-04T15:40:41.787Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5397 16:42:40.50M 2015-10-04T15:40:41.987Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5419 16:42:40.70M 2015-10-04T15:40:42.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 16:42:40.90M 2015-10-04T15:40:42.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5404 16:42:41.12M 2015-10-04T15:40:42.597Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5391 16:42:41.32M 2015-10-04T15:40:42.802Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5367 16:42:41.52M 2015-10-04T15:40:43.007Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5359 16:42:41.72M 2015-10-04T15:40:43.222Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5375 16:42:41.92M 2015-10-04T15:40:43.414Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5381 16:42:42.15M 2015-10-04T15:40:43.612Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5378 16:42:42.34M 2015-10-04T15:40:43.817Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5381 16:42:42.53M 2015-10-04T15:40:44.017Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 16:42:42.73M 2015-10-04T15:40:44.222Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.974 34.767 1504.5265 16:42:42.93M 2015-10-04T15:40:44.427Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5259 16:42:43.15M 2015-10-04T15:40:44.627Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5255 16:42:43.35M 2015-10-04T15:40:44.832Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.766 1504.5247 16:42:43.55M 2015-10-04T15:40:45.032Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.765 1504.5228 16:42:43.75M 2015-10-04T15:40:45.237Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5220 16:42:43.95M 2015-10-04T15:40:45.442Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.970 34.766 1504.5220 16:42:44.16M 2015-10-04T15:40:45.642Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.970 34.765 1504.5217 16:42:44.36M 2015-10-04T15:40:45.847Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.980 34.775 1504.5325 16:42:44.56M 2015-10-04T15:40:46.054Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.982 34.776 1504.5337 16:42:44.76M 2015-10-04T15:40:46.252Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.978 34.773 1504.5287 16:42:44.96M 2015-10-04T15:40:46.457Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.977 34.772 1504.5276 16:42:45.18M 2015-10-04T15:40:46.662Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.976 34.771 1504.5261 16:42:45.38M 2015-10-04T15:40:46.862Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.977 34.772 1504.5269 16:42:45.58M 2015-10-04T15:40:47.067Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.976 34.771 1504.5259 16:42:45.78M 2015-10-04T15:40:47.267Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.977 34.772 1504.5276 16:42:46.00M 2015-10-04T15:40:47.472Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.978 34.773 1504.5276 16:42:46.19M 2015-10-04T15:40:47.687Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.977 34.772 1504.5282 16:42:46.39M 2015-10-04T15:40:47.877Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.977 34.772 1504.5282 16:42:46.61M 2015-10-04T15:40:48.082Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.771 1504.5281 16:42:46.79M 2015-10-04T15:40:48.290Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5298 16:42:47.01M 2015-10-04T15:40:48.487Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5295 16:42:47.21M 2015-10-04T15:40:48.687Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5328 16:42:47.41M 2015-10-04T15:40:48.892Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.773 1504.5333 16:42:47.61M 2015-10-04T15:40:49.095Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.980 34.774 1504.5338 16:42:47.80M 2015-10-04T15:40:49.297Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.772 1504.5304 16:42:48.02M 2015-10-04T15:40:49.497Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:42:48.22M 2015-10-04T15:40:49.702Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:42:48.42M 2015-10-04T15:40:49.907Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:42:48.62M 2015-10-04T15:40:50.112Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5381 16:42:48.82M 2015-10-04T15:40:50.312Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5396 16:42:49.04M 2015-10-04T15:40:50.517Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5411 16:42:49.24M 2015-10-04T15:40:50.717Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5406 16:42:49.44M 2015-10-04T15:40:50.922Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5405 16:42:49.64M 2015-10-04T15:40:51.127Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.777 1504.5414 16:42:49.84M 2015-10-04T15:40:51.327Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 16:42:50.05M 2015-10-04T15:40:51.532Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5389 16:42:50.26M 2015-10-04T15:40:51.737Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 16:42:50.45M 2015-10-04T15:40:51.937Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:42:50.65M 2015-10-04T15:40:52.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5432 16:42:50.85M 2015-10-04T15:40:52.342Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5439 16:42:51.09M 2015-10-04T15:40:52.542Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5435 16:42:51.27M 2015-10-04T15:40:52.771Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5419 16:42:51.46M 2015-10-04T15:40:52.952Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5416 16:42:51.67M 2015-10-04T15:40:53.152Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5409 16:42:51.87M 2015-10-04T15:40:53.357Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5398 16:42:52.08M 2015-10-04T15:40:53.562Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5391 16:42:52.28M 2015-10-04T15:40:53.762Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5380 16:42:52.48M 2015-10-04T15:40:53.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5364 16:42:52.68M 2015-10-04T15:40:54.172Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5360 16:42:52.88M 2015-10-04T15:40:54.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5352 16:42:53.10M 2015-10-04T15:40:54.577Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5348 16:42:53.30M 2015-10-04T15:40:54.782Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 16:42:53.50M 2015-10-04T15:40:54.982Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5291 16:42:53.70M 2015-10-04T15:40:55.187Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5323 16:42:53.90M 2015-10-04T15:40:55.387Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5323 16:42:54.12M 2015-10-04T15:40:55.592Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5334 16:42:54.31M 2015-10-04T15:40:55.792Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5350 16:42:54.51M 2015-10-04T15:40:55.997Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 16:42:54.71M 2015-10-04T15:40:56.202Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5375 16:42:54.91M 2015-10-04T15:40:56.402Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5386 16:42:55.13M 2015-10-04T15:40:56.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5386 16:42:55.33M 2015-10-04T15:40:56.813Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5381 16:42:55.54M 2015-10-04T15:40:57.015Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5376 16:42:55.73M 2015-10-04T15:40:57.214Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:42:55.92M 2015-10-04T15:40:57.417Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5328 16:42:56.14M 2015-10-04T15:40:57.623Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5316 16:42:56.34M 2015-10-04T15:40:57.827Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5300 16:42:56.54M 2015-10-04T15:40:58.051Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5291 16:42:56.74M 2015-10-04T15:40:58.228Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5273 16:42:56.94M 2015-10-04T15:40:58.433Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.764 1504.5260 16:42:57.16M 2015-10-04T15:40:58.642Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.969 34.763 1504.5255 16:42:57.36M 2015-10-04T15:40:58.837Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5409 16:42:57.56M 2015-10-04T15:40:59.042Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 16:42:57.76M 2015-10-04T15:40:59.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 16:42:57.95M 2015-10-04T15:40:59.452Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:42:58.17M 2015-10-04T15:40:59.654Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5461 16:42:58.37M 2015-10-04T15:40:59.853Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5471 16:42:58.57M