2015-10-04T15:38:00.175Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5334 16:39:58.88M 2015-10-04T15:38:00.380Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.774 1504.5349 16:39:59.10M 2015-10-04T15:38:00.580Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5320 16:39:59.30M 2015-10-04T15:38:00.785Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:59.50M 2015-10-04T15:38:00.990Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:59.70M 2015-10-04T15:38:01.190Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5306 16:39:59.89M 2015-10-04T15:38:01.395Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5308 16:40:00.11M 2015-10-04T15:38:01.600Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5311 16:40:00.31M 2015-10-04T15:38:01.800Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5363 16:40:00.51M 2015-10-04T15:38:02.005Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5377 16:40:00.71M 2015-10-04T15:38:02.205Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.772 1504.5326 16:40:00.91M 2015-10-04T15:38:02.425Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.773 1504.5336 16:40:01.13M 2015-10-04T15:38:02.615Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.977 34.771 1504.5320 16:40:01.34M 2015-10-04T15:38:02.815Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.976 34.770 1504.5304 16:40:01.53M 2015-10-04T15:38:03.020Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.769 1504.5278 16:40:01.73M 2015-10-04T15:38:03.220Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.768 1504.5259 16:40:01.92M 2015-10-04T15:38:03.430Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.770 1504.5278 16:40:02.14M 2015-10-04T15:38:03.630Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5278 16:40:02.34M 2015-10-04T15:38:03.830Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5270 16:40:02.54M 2015-10-04T15:38:04.035Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5267 16:40:02.74M 2015-10-04T15:38:04.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5319 16:40:02.94M 2015-10-04T15:38:04.440Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.773 1504.5331 16:40:03.16M 2015-10-04T15:38:04.650Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.981 34.775 1504.5342 16:40:03.36M 2015-10-04T15:38:04.845Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.776 1504.5363 16:40:03.56M 2015-10-04T15:38:05.050Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5370 16:40:03.75M 2015-10-04T15:38:05.250Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5385 16:40:03.95M 2015-10-04T15:38:05.455Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5388 16:40:04.17M 2015-10-04T15:38:05.660Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5415 16:40:04.37M 2015-10-04T15:38:05.860Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5419 16:40:04.57M 2015-10-04T15:38:06.065Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5382 16:40:04.77M 2015-10-04T15:38:06.270Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5265 16:40:04.97M 2015-10-04T15:38:06.470Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5260 16:40:05.19M 2015-10-04T15:38:06.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:40:05.39M 2015-10-04T15:38:06.890Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.773 1504.5341 16:40:05.58M 2015-10-04T15:38:07.080Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.775 1504.5347 16:40:05.80M 2015-10-04T15:38:07.285Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5331 16:40:06.00M 2015-10-04T15:38:07.485Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.773 1504.5309 16:40:06.20M 2015-10-04T15:38:07.690Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.772 1504.5295 16:40:06.40M 2015-10-04T15:38:07.895Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5281 16:40:06.60M 2015-10-04T15:38:08.095Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.976 34.771 1504.5271 16:40:06.80M 2015-10-04T15:38:08.295Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.975 34.770 1504.5265 16:40:07.02M 2015-10-04T15:38:08.500Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5271 16:40:07.22M 2015-10-04T15:38:08.700Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5256 16:40:07.42M 2015-10-04T15:38:08.905Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5256 16:40:07.61M 2015-10-04T15:38:09.110Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.974 34.769 1504.5260 16:40:07.81M 2015-10-04T15:38:09.315Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.770 1504.5266 16:40:08.03M 2015-10-04T15:38:09.515Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.770 1504.5278 16:40:08.23M 2015-10-04T15:38:09.720Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.975 34.769 1504.5289 16:40:08.43M 2015-10-04T15:38:09.920Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5289 16:40:08.63M 2015-10-04T15:38:10.125Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5297 16:40:08.83M 2015-10-04T15:38:10.330Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5315 16:40:09.05M 2015-10-04T15:38:10.530Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5325 16:40:09.25M 2015-10-04T15:38:10.735Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5330 16:40:09.44M 2015-10-04T15:38:10.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 16:40:09.65M 2015-10-04T15:38:11.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5354 16:40:09.84M 2015-10-04T15:38:11.365Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5360 16:40:10.06M 2015-10-04T15:38:11.545Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5328 16:40:10.28M 2015-10-04T15:38:11.750Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5352 16:40:10.46M 2015-10-04T15:38:11.950Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5348 16:40:10.66M 2015-10-04T15:38:12.170Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5337 16:40:10.86M 2015-10-04T15:38:12.360Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.973 34.765 1504.5321 16:40:11.08M 2015-10-04T15:38:12.560Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.764 1504.5300 16:40:11.28M 2015-10-04T15:38:12.765Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.763 1504.5276 16:40:11.48M 2015-10-04T15:38:12.970Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5256 16:40:11.68M 2015-10-04T15:38:13.170Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5271 16:40:11.87M 2015-10-04T15:38:13.375Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5383 16:40:12.09M 2015-10-04T15:38:13.580Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5383 16:40:12.29M 2015-10-04T15:38:13.780Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.775 1504.5393 16:40:12.49M 2015-10-04T15:38:13.980Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.776 1504.5397 16:40:12.69M 2015-10-04T15:38:14.185Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5328 16:40:12.89M 2015-10-04T15:38:14.390Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5336 16:40:13.11M 2015-10-04T15:38:14.590Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5342 16:40:13.31M 2015-10-04T15:38:14.795Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5339 16:40:13.50M 2015-10-04T15:38:15.000Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5334 16:40:13.71M 2015-10-04T15:38:15.200Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5317 16:40:13.91M 2015-10-04T15:38:15.405Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5308 16:40:14.12M 2015-10-04T15:38:15.605Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:40:14.32M 2015-10-04T15:38:15.825Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5326 16:40:14.52M 2015-10-04T15:38:16.010Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5337 16:40:14.74M 2015-10-04T15:38:16.215Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5343 16:40:14.92M 2015-10-04T15:38:16.420Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5344 16:40:15.14M 2015-10-04T15:38:16.620Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5354 16:40:15.34M 2015-10-04T15:38:16.825Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5370 16:40:15.54M 2015-10-04T15:38:17.025Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5454 16:40:15.73M 2015-10-04T15:38:17.236Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5408 16:40:15.93M 2015-10-04T15:38:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:40:16.15M 2015-10-04T15:38:17.636Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5402 16:40:16.35M 2015-10-04T15:38:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5409 16:40:16.55M 2015-10-04T15:38:18.046Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5365 16:40:16.75M 2015-10-04T15:38:18.246Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5355 16:40:16.95M 2015-10-04T15:38:18.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5347 16:40:17.17M 2015-10-04T15:38:18.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5332 16:40:17.37M 2015-10-04T15:38:18.856Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5321 16:40:17.57M 2015-10-04T15:38:19.061Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5322 16:40:17.76M 2015-10-04T15:38:19.261Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5320 16:40:17.96M 2015-10-04T15:38:19.466Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5380 16:40:18.18M 2015-10-04T15:38:19.666Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:40:18.38M 2015-10-04T15:38:19.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5339 16:40:18.58M 2015-10-04T15:38:20.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5336 16:40:18.78M 2015-10-04T15:38:20.296Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:40:19.00M 2015-10-04T15:38:20.481Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5353 16:40:19.21M 2015-10-04T15:38:20.686Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.774 1504.5403 16:40:19.40M 2015-10-04T15:38:20.886Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5413 16:40:19.60M 2015-10-04T15:38:21.091Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5411 16:40:19.79M 2015-10-04T15:38:21.330Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 16:40:20.01M 2015-10-04T15:38:21.496Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5408 16:40:20.21M 2015-10-04T15:38:21.696Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5391 16:40:20.41M 2015-10-04T15:38:21.901Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5376 16:40:20.61M 2015-10-04T15:38:22.101Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5369 16:40:20.81M 2015-10-04T15:38:22.306Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5354 16:40:21.03M 2015-10-04T15:38:22.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5198 16:40:21.23M 2015-10-04T15:38:22.716Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5181 16:40:21.42M 2015-10-04T15:38:22.916Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.758 1504.5165 16:40:21.63M 2015-10-04T15:38:23.121Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.964 34.759 1504.5162 16:40:21.82M 2015-10-04T15:38:23.321Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.971 34.765 1504.5223 16:40:22.04M 2015-10-04T15:38:23.521Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5225 16:40:22.24M 2015-10-04T15:38:23.726Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5237 16:40:22.44M 2015-10-04T15:38:23.931Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5239 16:40:22.64M 2015-10-04T15:38:24.171Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.972 34.767 1504.5248 16:40:22.84M 2015-10-04T15:38:24.336Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.973 34.767 1504.5262 16:40:23.06M 2015-10-04T15:38:24.541Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.767 1504.5275 16:40:23.26M 2015-10-04T15:38:24.761Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5284 16:40:23.46M 2015-10-04T15:38:24.946Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5287 16:40:23.67M 2015-10-04T15:38:25.171Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5282 16:40:23.85M 2015-10-04T15:38:25.351Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5328 16:40:24.07M 2015-10-04T15:38:25.556Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5330 16:40:24.27M 2015-10-04T15:38:25.756Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:40:24.47M 2015-10-04T15:38:25.961Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:40:24.67M 2015-10-04T15:38:26.166Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5316 16:40:24.87M 2015-10-04T15:38:26.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5354 16:40:25.09M 2015-10-04T15:38:26.571Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5367 16:40:25.29M 2015-10-04T15:38:26.776Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5369 16:40:25.48M 2015-10-04T15:38:26.976Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5387 16:40:25.68M 2015-10-04T15:38:27.181Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5382 16:40:25.88M 2015-10-04T15:38:27.381Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5372 16:40:26.10M 2015-10-04T15:38:27.586Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5361 16:40:26.30M 2015-10-04T15:38:27.786Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5366 16:40:26.50M 2015-10-04T15:38:27.991Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5369 16:40:26.70M 2015-10-04T15:38:28.210Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5444 16:40:26.90M 2015-10-04T15:38:28.396Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5453 16:40:27.11M 2015-10-04T15:38:28.601Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5405 16:40:27.32M 2015-10-04T15:38:28.801Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5388 16:40:27.51M 2015-10-04T15:38:29.006Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:40:27.71M 2015-10-04T15:38:29.226Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:40:27.91M 2015-10-04T15:38:29.411Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5397 16:40:28.15M 2015-10-04T15:38:29.616Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5404 16:40:28.33M 2015-10-04T15:38:29.816Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:40:28.53M 2015-10-04T15:38:30.021Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5365 16:40:28.73M 2015-10-04T15:38:30.226Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:40:28.93M 2015-10-04T15:38:30.426Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5342 16:40:29.15M 2015-10-04T15:38:30.631Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5327 16:40:29.34M 2015-10-04T15:38:30.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5321 16:40:29.55M 2015-10-04T15:38:31.036Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5311 16:40:29.74M 2015-10-04T15:38:31.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5293 16:40:29.94M 2015-10-04T15:38:31.446Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5293 16:40:30.16M 2015-10-04T15:38:31.646Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5306 16:40:30.36M 2015-10-04T15:38:31.851Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5308 16:40:30.56M 2015-10-04T15:38:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5355 16:40:30.76M 2015-10-04T15:38:32.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5348 16:40:30.96M 2015-10-04T15:38:32.456Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5344 16:40:31.18M 2015-10-04T15:38:32.661Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5342 16:40:31.38M 2015-10-04T15:38:32.866Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5348 16:40:31.57M 2015-10-04T15:38:33.066Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5350 16:40:31.77M 2015-10-04T15:38:33.271Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:40:31.97M 2015-10-04T15:38:33.476Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5370 16:40:32.19M 2015-10-04T15:38:33.693Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5364 16:40:32.39M 2015-10-04T15:38:33.881Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:40:32.60M 2015-10-04T15:38:34.081Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:40:32.79M 2015-10-04T15:38:34.281Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5283 16:40:33.01M 2015-10-04T15:38:34.486Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.762 1504.5269 16:40:33.20M 2015-10-04T15:38:34.694Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5253 16:40:33.40M 2015-10-04T15:38:34.897Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5276 16:40:33.61M 2015-10-04T15:38:35.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.765 1504.5289 16:40:33.80M 2015-10-04T15:38:35.301Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5304 16:40:34.02M 2015-10-04T15:38:35.506Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5313 16:40:34.22M 2015-10-04T15:38:35.706Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5303 16:40:34.42M 2015-10-04T15:38:35.911Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:40:34.62M 2015-10-04T15:38:36.111Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5255 16:40:34.82M 2015-10-04T15:38:36.316Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:40:35.04M 2015-10-04T15:38:36.516Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5338 16:40:35.23M 2015-10-04T15:38:36.721Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5344 16:40:35.43M 2015-10-04T15:38:36.926Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.772 1504.5341 16:40:35.64M 2015-10-04T15:38:37.126Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.772 1504.5350 16:40:35.83M 2015-10-04T15:38:37.334Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5366 16:40:36.05M 2015-10-04T15:38:37.536Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5378 16:40:36.25M 2015-10-04T15:38:37.736Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5389 16:40:36.45M 2015-10-04T15:38:37.941Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5393 16:40:36.65M 2015-10-04T15:38:38.162Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5394 16:40:36.85M 2015-10-04T15:38:38.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5403 16:40:37.08M 2015-10-04T15:38:38.546Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5370 16:40:37.27M 2015-10-04T15:38:38.751Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5374 16:40:37.46M 2015-10-04T15:38:38.956Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5402 16:40:37.66M 2015-10-04T15:38:39.156Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5375 16:40:37.86M 2015-10-04T15:38:39.361Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5370 16:40:38.08M 2015-10-04T15:38:39.561Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5369 16:40:38.28M 2015-10-04T15:38:39.767Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5369 16:40:38.48M 2015-10-04T15:38:39.974Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.769 1504.5365 16:40:38.68M 2015-10-04T15:38:40.173Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5276 16:40:38.88M 2015-10-04T15:38:40.377Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5264 16:40:39.10M 2015-10-04T15:38:40.582Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5319 16:40:39.30M 2015-10-04T15:38:40.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:40:39.50M 2015-10-04T15:38:41.010Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:40:39.69M 2015-10-04T15:38:41.192Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5353 16:40:39.89M 2015-10-04T15:38:41.392Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5372 16:40:40.11M 2015-10-04T15:38:41.592Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5385 16:40:40.31M 2015-10-04T15:38:41.796Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:40:40.51M 2015-10-04T15:38:42.002Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5405 16:40:40.71M 2015-10-04T15:38:42.202Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5397 16:40:40.91M 2015-10-04T15:38:42.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:40:41.13M 2015-10-04T15:38:42.627Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5397 16:40:41.32M 2015-10-04T15:38:42.813Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5381 16:40:41.54M 2015-10-04T15:38:43.017Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5376 16:40:41.72M 2015-10-04T15:38:43.217Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5378 16:40:41.92M 2015-10-04T15:38:43.422Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5383 16:40:42.14M 2015-10-04T15:38:43.627Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5327 16:40:42.34M 2015-10-04T15:38:43.827Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5330 16:40:42.54M 2015-10-04T15:38:44.032Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5319 16:40:42.74M 2015-10-04T15:38:44.232Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5293 16:40:42.94M 2015-10-04T15:38:44.437Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:40:43.16M 2015-10-04T15:38:44.637Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5306 16:40:43.35M 2015-10-04T15:38:44.842Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.976 34.770 1504.5305 16:40:43.55M 2015-10-04T15:38:45.047Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5309 16:40:43.75M 2015-10-04T15:38:45.247Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5303 16:40:43.95M 2015-10-04T15:38:45.453Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.773 1504.5304 16:40:44.17M 2015-10-04T15:38:45.652Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5237 16:40:44.37M 2015-10-04T15:38:45.890Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5236 16:40:44.57M 2015-10-04T15:38:46.062Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5229 16:40:44.77M 2015-10-04T15:38:46.262Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.971 34.766 1504.5225 16:40:44.97M 2015-10-04T15:38:46.467Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.970 34.765 1504.5208 16:40:45.18M 2015-10-04T15:38:46.667Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.969 34.765 1504.5197 16:40:45.38M 2015-10-04T15:38:46.877Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.969 34.764 1504.5187 16:40:45.58M 2015-10-04T15:38:47.097Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.969 34.764 1504.5183 16:40:45.79M 2015-10-04T15:38:47.277Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.981 34.775 1504.5319 16:40:46.02M 2015-10-04T15:38:47.482Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5399 16:40:46.20M 2015-10-04T15:38:47.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 16:40:46.40M 2015-10-04T15:38:47.887Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5415 16:40:46.60M 2015-10-04T15:38:48.093Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5439 16:40:46.80M 2015-10-04T15:38:48.297Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5392 16:40:47.02M 2015-10-04T15:38:48.497Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5372 16:40:47.22M 2015-10-04T15:38:48.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:40:47.42M 2015-10-04T15:38:48.930Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5355 16:40:47.61M 2015-10-04T15:38:49.107Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:40:47.81M 2015-10-04T15:38:49.312Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5380 16:40:48.03M 2015-10-04T15:38:49.512Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5337 16:40:48.23M 2015-10-04T15:38:49.717Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5308 16:40:48.43M 2015-10-04T15:38:49.917Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.766 1504.5276 16:40:48.63M 2015-10-04T15:38:50.122Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5254 16:40:48.82M 2015-10-04T15:38:50.327Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5232 16:40:49.05M 2015-10-04T15:38:50.527Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.764 1504.5231 16:40:49.25M 2015-10-04T15:38:50.733Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5306 16:40:49.44M 2015-10-04T15:38:50.932Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:40:49.64M 2015-10-04T15:38:51.137Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5405 16:40:49.84M 2015-10-04T15:38:51.342Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5316 16:40:50.06M 2015-10-04T15:38:51.557Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5297 16:40:50.26M 2015-10-04T15:38:51.747Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5280 16:40:50.47M 2015-10-04T15:38:51.947Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5253 16:40:50.66M 2015-10-04T15:38:52.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:40:50.86M 2015-10-04T15:38:52.357Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5255 16:40:51.08M 2015-10-04T15:38:52.557Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5269 16:40:51.28M 2015-10-04T15:38:52.762Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5282 16:40:51.47M 2015-10-04T15:38:52.962Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5292 16:40:51.67M 2015-10-04T15:38:53.167Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5310 16:40:51.87M 2015-10-04T15:38:53.373Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5266 16:40:52.09M 2015-10-04T15:38:53.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5271 16:40:52.29M 2015-10-04T15:38:53.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:40:52.49M 2015-10-04T15:38:53.977Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:40:52.69M 2015-10-04T15:38:54.182Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5281 16:40:52.89M 2015-10-04T15:38:54.387Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5288 16:40:53.11M 2015-10-04T15:38:54.587Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5295 16:40:53.31M 2015-10-04T15:38:54.792Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5310 16:40:53.50M 2015-10-04T15:38:54.997Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5310 16:40:53.70M 2015-10-04T15:38:55.197Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5304 16:40:53.90M 2015-10-04T15:38:55.397Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5293 16:40:54.12M 2015-10-04T15:38:55.602Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5288 16:40:54.32M 2015-10-04T15:38:55.807Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5291 16:40:54.52M 2015-10-04T15:38:56.027Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5277 16:40:54.72M 2015-10-04T15:38:56.212Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5282 16:40:54.93M 2015-10-04T15:38:56.414Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.766 1504.5281 16:40:55.14M 2015-10-04T15:38:56.617Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5277 16:40:55.33M 2015-10-04T15:38:56.822Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.768 1504.5286 16:40:55.53M 2015-10-04T15:38:57.027Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.974 34.768 1504.5294 16:40:55.73M 2015-10-04T15:38:57.227Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5280 16:40:55.93M 2015-10-04T15:38:57.432Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5275 16:40:56.15M 2015-10-04T15:38:57.632Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5265 16:40:56.35M 2015-10-04T15:38:57.837Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5255 16:40:56.55M 2015-10-04T15:38:58.037Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.767 1504.5262 16:40:56.75M 2015-10-04T15:38:58.242Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.973 34.768 1504.5264 16:40:56.94M 2015-10-04T15:38:58.447Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.978 34.772 1504.5321 16:40:57.17M 2015-10-04T15:38:58.647Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.772 1504.5326 16:40:57.36M 2015-10-04T15:38:58.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:40:57.56M 2015-10-04T15:38:59.054Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5350 16:40:57.76M 2015-10-04T15:38:59.257Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5358 16:40:57.96M 2015-10-04T15:38:59.462Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5255 16:40:58.18M 2015-10-04T15:38:59.667Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5238 16:40:58.38M 2015-10-04T15:38:59.867Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.968 34.762 1504.5233 16:40:58.58M