2015-10-04T15:37:00.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5400 16:38:58.80M 2015-10-04T15:37:00.287Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5396 16:38:59.00M 2015-10-04T15:37:00.487Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5446 16:38:59.20M 2015-10-04T15:37:00.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5400 16:38:59.40M 2015-10-04T15:37:00.892Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5399 16:38:59.60M 2015-10-04T15:37:01.097Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:38:59.80M 2015-10-04T15:37:01.297Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5391 16:39:00.02M 2015-10-04T15:37:01.530Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5385 16:39:00.22M 2015-10-04T15:37:01.707Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5365 16:39:00.41M 2015-10-04T15:37:01.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5352 16:39:00.61M 2015-10-04T15:37:02.112Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5341 16:39:00.81M 2015-10-04T15:37:02.331Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.974 34.767 1504.5299 16:39:01.03M 2015-10-04T15:37:02.517Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.977 34.770 1504.5336 16:39:01.23M 2015-10-04T15:37:02.722Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5317 16:39:01.43M 2015-10-04T15:37:02.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5310 16:39:01.63M 2015-10-04T15:37:03.127Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5309 16:39:01.83M 2015-10-04T15:37:03.327Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5304 16:39:02.05M 2015-10-04T15:37:03.532Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5299 16:39:02.24M 2015-10-04T15:37:03.735Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5295 16:39:02.44M 2015-10-04T15:37:03.937Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5277 16:39:02.64M 2015-10-04T15:37:04.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5278 16:39:02.84M 2015-10-04T15:37:04.357Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:39:03.06M 2015-10-04T15:37:04.547Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5305 16:39:03.27M 2015-10-04T15:37:04.747Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5298 16:39:03.46M 2015-10-04T15:37:04.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5303 16:39:03.66M 2015-10-04T15:37:05.152Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.973 34.765 1504.5311 16:39:03.86M 2015-10-04T15:37:05.357Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5298 16:39:04.07M 2015-10-04T15:37:05.562Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.972 34.765 1504.5288 16:39:04.27M 2015-10-04T15:37:05.762Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.765 1504.5278 16:39:04.47M 2015-10-04T15:37:05.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5264 16:39:04.67M 2015-10-04T15:37:06.172Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5265 16:39:04.87M 2015-10-04T15:37:06.374Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5259 16:39:05.09M 2015-10-04T15:37:06.578Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5262 16:39:05.29M 2015-10-04T15:37:06.782Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5262 16:39:05.49M 2015-10-04T15:37:06.982Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5269 16:39:05.69M 2015-10-04T15:37:07.183Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5270 16:39:05.89M 2015-10-04T15:37:07.388Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5281 16:39:06.10M 2015-10-04T15:37:07.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.969 34.763 1504.5244 16:39:06.31M 2015-10-04T15:37:07.798Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5245 16:39:06.50M 2015-10-04T15:37:07.998Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.764 1504.5253 16:39:06.70M 2015-10-04T15:37:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.764 1504.5245 16:39:06.90M 2015-10-04T15:37:08.403Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:39:07.12M 2015-10-04T15:37:08.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5319 16:39:07.32M 2015-10-04T15:37:08.828Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5330 16:39:07.52M 2015-10-04T15:37:09.014Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.976 34.768 1504.5334 16:39:07.73M 2015-10-04T15:37:09.217Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.970 34.763 1504.5264 16:39:07.92M 2015-10-04T15:37:09.418Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5266 16:39:08.14M 2015-10-04T15:37:09.623Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5275 16:39:08.33M 2015-10-04T15:37:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5352 16:39:08.53M 2015-10-04T15:37:10.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5350 16:39:08.73M 2015-10-04T15:37:10.233Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5297 16:39:08.93M 2015-10-04T15:37:10.433Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5281 16:39:09.15M 2015-10-04T15:37:10.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5281 16:39:09.35M 2015-10-04T15:37:10.843Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.766 1504.5273 16:39:09.55M 2015-10-04T15:37:11.050Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5267 16:39:09.75M 2015-10-04T15:37:11.248Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5265 16:39:09.95M 2015-10-04T15:37:11.448Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5275 16:39:10.17M 2015-10-04T15:37:11.654Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5269 16:39:10.36M 2015-10-04T15:37:11.858Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:39:10.56M 2015-10-04T15:37:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5271 16:39:10.76M 2015-10-04T15:37:12.263Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5281 16:39:10.96M 2015-10-04T15:37:12.468Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.769 1504.5280 16:39:11.18M 2015-10-04T15:37:12.668Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.763 1504.5206 16:39:11.38M 2015-10-04T15:37:12.873Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.764 1504.5206 16:39:11.58M 2015-10-04T15:37:13.078Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.765 1504.5217 16:39:11.78M 2015-10-04T15:37:13.294Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5231 16:39:12.00M 2015-10-04T15:37:13.478Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.767 1504.5245 16:39:12.21M 2015-10-04T15:37:13.683Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.768 1504.5258 16:39:12.39M 2015-10-04T15:37:13.888Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.974 34.768 1504.5264 16:39:12.59M 2015-10-04T15:37:14.088Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5264 16:39:12.79M 2015-10-04T15:37:14.294Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5264 16:39:13.01M 2015-10-04T15:37:14.493Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.973 34.767 1504.5256 16:39:13.21M 2015-10-04T15:37:14.698Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5242 16:39:13.41M 2015-10-04T15:37:14.898Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5238 16:39:13.61M 2015-10-04T15:37:15.103Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5238 16:39:13.81M 2015-10-04T15:37:15.308Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5375 16:39:14.03M 2015-10-04T15:37:15.508Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.778 1504.5392 16:39:14.22M 2015-10-04T15:37:15.708Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5380 16:39:14.42M 2015-10-04T15:37:15.918Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5374 16:39:14.62M 2015-10-04T15:37:16.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5361 16:39:14.82M 2015-10-04T15:37:16.323Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.981 34.775 1504.5347 16:39:15.04M 2015-10-04T15:37:16.528Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5333 16:39:15.24M 2015-10-04T15:37:16.728Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.978 34.774 1504.5289 16:39:15.44M 2015-10-04T15:37:16.937Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.977 34.773 1504.5269 16:39:15.64M 2015-10-04T15:37:17.138Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.977 34.773 1504.5250 16:39:15.84M 2015-10-04T15:37:17.338Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.973 34.769 1504.5216 16:39:16.06M 2015-10-04T15:37:17.543Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.966 34.762 1504.5139 16:39:16.25M 2015-10-04T15:37:17.763Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.965 34.762 1504.5143 16:39:16.45M 2015-10-04T15:37:17.948Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.965 34.761 1504.5132 16:39:16.67M 2015-10-04T15:37:18.148Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.970 34.766 1504.5190 16:39:16.85M 2015-10-04T15:37:18.353Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.766 1504.5209 16:39:17.07M 2015-10-04T15:37:18.553Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.971 34.766 1504.5221 16:39:17.27M 2015-10-04T15:37:18.758Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5229 16:39:17.47M 2015-10-04T15:37:18.963Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.766 1504.5233 16:39:17.67M 2015-10-04T15:37:19.163Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.971 34.766 1504.5255 16:39:17.87M 2015-10-04T15:37:19.368Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.971 34.765 1504.5261 16:39:18.08M 2015-10-04T15:37:19.575Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5266 16:39:18.29M 2015-10-04T15:37:19.773Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5281 16:39:18.48M 2015-10-04T15:37:19.973Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:39:18.68M 2015-10-04T15:37:20.178Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5306 16:39:18.88M 2015-10-04T15:37:20.383Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5321 16:39:19.10M 2015-10-04T15:37:20.583Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.767 1504.5327 16:39:19.30M 2015-10-04T15:37:20.788Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:39:19.50M 2015-10-04T15:37:20.993Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5331 16:39:19.70M 2015-10-04T15:37:21.198Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5321 16:39:19.90M 2015-10-04T15:37:21.398Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5300 16:39:20.12M 2015-10-04T15:37:21.603Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5292 16:39:20.31M 2015-10-04T15:37:21.803Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5283 16:39:20.51M 2015-10-04T15:37:22.003Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5332 16:39:20.71M 2015-10-04T15:37:22.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5338 16:39:20.91M 2015-10-04T15:37:22.413Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5327 16:39:21.15M 2015-10-04T15:37:22.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5323 16:39:21.33M 2015-10-04T15:37:22.818Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5313 16:39:21.53M 2015-10-04T15:37:23.023Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.770 1504.5300 16:39:21.73M 2015-10-04T15:37:23.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5284 16:39:21.93M 2015-10-04T15:37:23.428Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5272 16:39:22.15M 2015-10-04T15:37:23.633Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5264 16:39:22.34M 2015-10-04T15:37:23.838Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5280 16:39:22.54M 2015-10-04T15:37:24.038Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.769 1504.5276 16:39:22.74M 2015-10-04T15:37:24.243Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.975 34.769 1504.5283 16:39:22.94M 2015-10-04T15:37:24.443Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.766 1504.5248 16:39:23.16M 2015-10-04T15:37:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.765 1504.5233 16:39:23.36M 2015-10-04T15:37:24.854Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5234 16:39:23.56M 2015-10-04T15:37:25.053Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.764 1504.5228 16:39:23.76M 2015-10-04T15:37:25.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5229 16:39:23.95M 2015-10-04T15:37:25.458Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5225 16:39:24.17M 2015-10-04T15:37:25.663Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.762 1504.5214 16:39:24.37M 2015-10-04T15:37:25.863Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5261 16:39:24.57M 2015-10-04T15:37:26.068Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5267 16:39:24.77M 2015-10-04T15:37:26.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.767 1504.5275 16:39:24.97M 2015-10-04T15:37:26.473Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5277 16:39:25.19M 2015-10-04T15:37:26.693Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5278 16:39:25.39M 2015-10-04T15:37:26.878Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5260 16:39:25.61M 2015-10-04T15:37:27.083Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.766 1504.5262 16:39:25.79M 2015-10-04T15:37:27.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5305 16:39:26.01M 2015-10-04T15:37:27.495Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.770 1504.5328 16:39:26.20M 2015-10-04T15:37:27.693Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:39:26.41M 2015-10-04T15:37:27.898Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5277 16:39:26.60M 2015-10-04T15:37:28.098Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5270 16:39:26.80M 2015-10-04T15:37:28.299Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5270 16:39:27.02M 2015-10-04T15:37:28.503Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5269 16:39:27.22M 2015-10-04T15:37:28.708Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5272 16:39:27.42M 2015-10-04T15:37:28.913Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5265 16:39:27.62M 2015-10-04T15:37:29.113Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5262 16:39:27.82M 2015-10-04T15:37:29.313Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5270 16:39:28.04M 2015-10-04T15:37:29.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5276 16:39:28.23M 2015-10-04T15:37:29.723Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5283 16:39:28.43M 2015-10-04T15:37:29.923Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5289 16:39:28.63M 2015-10-04T15:37:30.128Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5298 16:39:28.83M 2015-10-04T15:37:30.334Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5294 16:39:29.05M 2015-10-04T15:37:30.534Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5344 16:39:29.25M 2015-10-04T15:37:30.738Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5321 16:39:29.45M 2015-10-04T15:37:30.938Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:39:29.65M 2015-10-04T15:37:31.159Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.763 1504.5304 16:39:29.84M 2015-10-04T15:37:31.348Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5310 16:39:30.08M 2015-10-04T15:37:31.548Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5317 16:39:30.26M 2015-10-04T15:37:31.754Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5413 16:39:30.46M 2015-10-04T15:37:31.953Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5417 16:39:30.66M 2015-10-04T15:37:32.159Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5354 16:39:30.86M 2015-10-04T15:37:32.364Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.974 34.765 1504.5348 16:39:31.08M 2015-10-04T15:37:32.564Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.764 1504.5299 16:39:31.28M 2015-10-04T15:37:32.770Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5308 16:39:31.48M 2015-10-04T15:37:32.969Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5330 16:39:31.68M 2015-10-04T15:37:33.174Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.765 1504.5336 16:39:31.87M 2015-10-04T15:37:33.379Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5332 16:39:32.10M 2015-10-04T15:37:33.579Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5322 16:39:32.29M 2015-10-04T15:37:33.784Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5320 16:39:32.49M 2015-10-04T15:37:33.989Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5325 16:39:32.69M 2015-10-04T15:37:34.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5332 16:39:32.89M 2015-10-04T15:37:34.394Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5336 16:39:33.11M 2015-10-04T15:37:34.594Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5321 16:39:33.31M 2015-10-04T15:37:34.799Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5321 16:39:33.51M 2015-10-04T15:37:34.999Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5314 16:39:33.71M 2015-10-04T15:37:35.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5319 16:39:33.90M 2015-10-04T15:37:35.409Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5323 16:39:34.12M 2015-10-04T15:37:35.624Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.764 1504.5322 16:39:34.33M 2015-10-04T15:37:35.814Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.765 1504.5332 16:39:34.54M 2015-10-04T15:37:36.014Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.972 34.765 1504.5311 16:39:34.72M 2015-10-04T15:37:36.219Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5289 16:39:34.92M 2015-10-04T15:37:36.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5282 16:39:35.14M 2015-10-04T15:37:36.629Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5287 16:39:35.34M 2015-10-04T15:37:36.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5291 16:39:35.54M 2015-10-04T15:37:37.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.769 1504.5292 16:39:35.74M 2015-10-04T15:37:37.243Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5293 16:39:35.94M 2015-10-04T15:37:37.439Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5300 16:39:36.15M 2015-10-04T15:37:37.639Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5261 16:39:36.35M 2015-10-04T15:37:37.844Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5269 16:39:36.55M 2015-10-04T15:37:38.044Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.967 34.762 1504.5197 16:39:36.75M 2015-10-04T15:37:38.249Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.967 34.762 1504.5193 16:39:36.95M 2015-10-04T15:37:38.454Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.967 34.762 1504.5187 16:39:37.17M 2015-10-04T15:37:38.654Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.761 1504.5177 16:39:37.37M 2015-10-04T15:37:38.859Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.969 34.764 1504.5221 16:39:37.57M 2015-10-04T15:37:39.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.764 1504.5225 16:39:37.77M 2015-10-04T15:37:39.264Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5234 16:39:37.96M 2015-10-04T15:37:39.469Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5242 16:39:38.18M 2015-10-04T15:37:39.691Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5356 16:39:38.38M 2015-10-04T15:37:39.874Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5370 16:39:38.58M 2015-10-04T15:37:40.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5389 16:39:38.78M 2015-10-04T15:37:40.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:39:39.01M 2015-10-04T15:37:40.484Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5426 16:39:39.20M 2015-10-04T15:37:40.684Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5446 16:39:39.40M 2015-10-04T15:37:40.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5457 16:39:39.59M 2015-10-04T15:37:41.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5459 16:39:39.80M 2015-10-04T15:37:41.294Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5466 16:39:40.01M 2015-10-04T15:37:41.499Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 16:39:40.21M 2015-10-04T15:37:41.699Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5364 16:39:40.41M 2015-10-04T15:37:41.904Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5322 16:39:40.61M 2015-10-04T15:37:42.109Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5337 16:39:40.81M 2015-10-04T15:37:42.314Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5371 16:39:41.03M 2015-10-04T15:37:42.514Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:39:41.23M 2015-10-04T15:37:42.731Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:39:41.43M 2015-10-04T15:37:42.919Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5359 16:39:41.63M 2015-10-04T15:37:43.119Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 16:39:41.83M 2015-10-04T15:37:43.329Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5342 16:39:42.04M 2015-10-04T15:37:43.529Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5327 16:39:42.25M 2015-10-04T15:37:43.729Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5304 16:39:42.44M 2015-10-04T15:37:43.937Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5306 16:39:42.64M 2015-10-04T15:37:44.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5315 16:39:42.84M 2015-10-04T15:37:44.339Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5325 16:39:43.06M 2015-10-04T15:37:44.559Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5341 16:39:43.26M 2015-10-04T15:37:44.749Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5355 16:39:43.47M 2015-10-04T15:37:44.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5374 16:39:43.66M 2015-10-04T15:37:45.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5376 16:39:43.85M 2015-10-04T15:37:45.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5375 16:39:44.07M 2015-10-04T15:37:45.559Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5359 16:39:44.27M 2015-10-04T15:37:45.764Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5350 16:39:44.47M 2015-10-04T15:37:45.971Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.975 34.767 1504.5332 16:39:44.67M 2015-10-04T15:37:46.169Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.766 1504.5336 16:39:44.87M 2015-10-04T15:37:46.369Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.767 1504.5334 16:39:45.09M 2015-10-04T15:37:46.574Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.767 1504.5333 16:39:45.29M 2015-10-04T15:37:46.774Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5316 16:39:45.49M 2015-10-04T15:37:46.979Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5310 16:39:45.69M 2015-10-04T15:37:47.184Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5308 16:39:45.88M 2015-10-04T15:37:47.384Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5308 16:39:46.10M 2015-10-04T15:37:47.589Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5315 16:39:46.30M 2015-10-04T15:37:47.789Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5327 16:39:46.50M 2015-10-04T15:37:47.999Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.771 1504.5321 16:39:46.70M 2015-10-04T15:37:48.199Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5314 16:39:46.90M 2015-10-04T15:37:48.399Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.978 34.771 1504.5309 16:39:47.12M 2015-10-04T15:37:48.604Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.977 34.771 1504.5308 16:39:47.32M 2015-10-04T15:37:48.809Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5304 16:39:47.52M 2015-10-04T15:37:49.029Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.772 1504.5321 16:39:47.72M 2015-10-04T15:37:49.214Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5315 16:39:47.93M 2015-10-04T15:37:49.414Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.976 34.770 1504.5304 16:39:48.13M 2015-10-04T15:37:49.619Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5366 16:39:48.33M 2015-10-04T15:37:49.819Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5377 16:39:48.53M 2015-10-04T15:37:50.024Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.773 1504.5385 16:39:48.73M 2015-10-04T15:37:50.229Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5386 16:39:48.93M 2015-10-04T15:37:50.429Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5420 16:39:49.15M 2015-10-04T15:37:50.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:39:49.35M 2015-10-04T15:37:50.839Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5408 16:39:49.55M 2015-10-04T15:37:51.039Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 16:39:49.75M 2015-10-04T15:37:51.244Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:39:49.94M 2015-10-04T15:37:51.444Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5383 16:39:50.16M 2015-10-04T15:37:51.649Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5308 16:39:50.36M 2015-10-04T15:37:51.854Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5294 16:39:50.56M 2015-10-04T15:37:52.054Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5283 16:39:50.76M 2015-10-04T15:37:52.259Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5258 16:39:50.96M 2015-10-04T15:37:52.465Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.972 34.766 1504.5255 16:39:51.18M 2015-10-04T15:37:52.665Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.972 34.766 1504.5255 16:39:51.38M 2015-10-04T15:37:52.870Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5306 16:39:51.58M 2015-10-04T15:37:53.091Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5306 16:39:51.77M 2015-10-04T15:37:53.275Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.973 34.767 1504.5249 16:39:51.97M 2015-10-04T15:37:53.495Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.975 34.769 1504.5275 16:39:52.19M 2015-10-04T15:37:53.680Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5293 16:39:52.41M 2015-10-04T15:37:53.885Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5311 16:39:52.59M 2015-10-04T15:37:54.084Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5337 16:39:52.79M 2015-10-04T15:37:54.290Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5360 16:39:53.01M 2015-10-04T15:37:54.495Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.984 34.778 1504.5386 16:39:53.21M 2015-10-04T15:37:54.695Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.779 1504.5393 16:39:53.41M 2015-10-04T15:37:54.899Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.984 34.777 1504.5378 16:39:53.61M 2015-10-04T15:37:55.099Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5375 16:39:53.81M 2015-10-04T15:37:55.305Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5369 16:39:54.02M 2015-10-04T15:37:55.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5352 16:39:54.22M 2015-10-04T15:37:55.710Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5332 16:39:54.42M 2015-10-04T15:37:55.915Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:39:54.62M 2015-10-04T15:37:56.115Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.976 34.770 1504.5289 16:39:54.82M 2015-10-04T15:37:56.320Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5273 16:39:55.04M 2015-10-04T15:37:56.525Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.973 34.767 1504.5260 16:39:55.24M 2015-10-04T15:37:56.725Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.972 34.767 1504.5249 16:39:55.44M 2015-10-04T15:37:56.930Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.974 34.768 1504.5266 16:39:55.64M 2015-10-04T15:37:57.135Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.975 34.769 1504.5267 16:39:55.84M 2015-10-04T15:37:57.335Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.983 34.776 1504.5358 16:39:56.06M 2015-10-04T15:37:57.535Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.983 34.776 1504.5359 16:39:56.25M 2015-10-04T15:37:57.745Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.982 34.776 1504.5353 16:39:56.45M 2015-10-04T15:37:57.960Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.776 1504.5349 16:39:56.65M 2015-10-04T15:37:58.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.775 1504.5348 16:39:56.87M 2015-10-04T15:37:58.350Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.982 34.776 1504.5348 16:39:57.07M 2015-10-04T15:37:58.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.982 34.776 1504.5349 16:39:57.27M 2015-10-04T15:37:58.755Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5356 16:39:57.47M 2015-10-04T15:37:58.960Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.976 34.770 1504.5287 16:39:57.66M 2015-10-04T15:37:59.160Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5317 16:39:57.86M 2015-10-04T15:37:59.371Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.979 34.773 1504.5337 16:39:58.08M 2015-10-04T15:37:59.570Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.774 1504.5353 16:39:58.28M 2015-10-04T15:37:59.770Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.979 34.772 1504.5328 16:39:58.48M 2015-10-04T15:37:59.975Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.772 1504.5321 16:39:58.68M