2015-10-04T15:36:00.190Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5288 16:37:58.89M 2015-10-04T15:36:00.390Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5300 16:37:59.10M 2015-10-04T15:36:00.595Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5275 16:37:59.30M 2015-10-04T15:36:00.811Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5283 16:37:59.50M 2015-10-04T15:36:01.000Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5293 16:37:59.70M 2015-10-04T15:36:01.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5286 16:37:59.90M 2015-10-04T15:36:01.405Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5282 16:38:00.12M 2015-10-04T15:36:01.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5233 16:38:00.32M 2015-10-04T15:36:01.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5233 16:38:00.52M 2015-10-04T15:36:02.015Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5255 16:38:00.73M 2015-10-04T15:36:02.220Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.759 1504.5231 16:38:00.92M 2015-10-04T15:36:02.420Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5226 16:38:01.14M 2015-10-04T15:36:02.620Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5243 16:38:01.33M 2015-10-04T15:36:02.830Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5258 16:38:01.53M 2015-10-04T15:36:03.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5259 16:38:01.73M 2015-10-04T15:36:03.230Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5276 16:38:01.93M 2015-10-04T15:36:03.435Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5284 16:38:02.15M 2015-10-04T15:36:03.640Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5293 16:38:02.35M 2015-10-04T15:36:03.845Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5227 16:38:02.55M 2015-10-04T15:36:04.045Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.761 1504.5233 16:38:02.75M 2015-10-04T15:36:04.250Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.762 1504.5239 16:38:02.95M 2015-10-04T15:36:04.450Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.970 34.763 1504.5249 16:38:03.16M 2015-10-04T15:36:04.655Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.764 1504.5254 16:38:03.36M 2015-10-04T15:36:04.860Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.765 1504.5260 16:38:03.56M 2015-10-04T15:36:05.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5338 16:38:03.76M 2015-10-04T15:36:05.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5338 16:38:03.96M 2015-10-04T15:36:05.465Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5278 16:38:04.18M 2015-10-04T15:36:05.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5269 16:38:04.38M 2015-10-04T15:36:05.870Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.764 1504.5253 16:38:04.58M 2015-10-04T15:36:06.075Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5236 16:38:04.78M 2015-10-04T15:36:06.295Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5236 16:38:05.98M 2015-10-04T15:36:06.480Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5247 16:38:05.21M 2015-10-04T15:36:06.685Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.763 1504.5255 16:38:05.39M 2015-10-04T15:36:06.890Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5265 16:38:05.59M 2015-10-04T15:36:07.090Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:38:05.79M 2015-10-04T15:36:07.290Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:38:06.01M 2015-10-04T15:36:07.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:38:06.21M 2015-10-04T15:36:07.700Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5282 16:38:06.41M 2015-10-04T15:36:07.905Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5289 16:38:06.61M 2015-10-04T15:36:08.105Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5294 16:38:06.81M 2015-10-04T15:36:08.310Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5288 16:38:07.02M 2015-10-04T15:36:08.510Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5281 16:38:07.22M 2015-10-04T15:36:08.715Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5284 16:38:07.42M 2015-10-04T15:36:08.915Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5288 16:38:07.62M 2015-10-04T15:36:09.120Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:38:07.82M 2015-10-04T15:36:09.325Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5303 16:38:08.04M 2015-10-04T15:36:09.525Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5281 16:38:08.24M 2015-10-04T15:36:09.730Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5259 16:38:08.44M 2015-10-04T15:36:09.935Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5245 16:38:08.64M 2015-10-04T15:36:10.170Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5231 16:38:08.84M 2015-10-04T15:36:10.340Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.760 1504.5216 16:38:09.05M 2015-10-04T15:36:10.540Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5188 16:38:09.25M 2015-10-04T15:36:10.760Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.964 34.758 1504.5188 16:38:09.45M 2015-10-04T15:36:10.950Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.963 34.757 1504.5182 16:38:09.67M 2015-10-04T15:36:11.150Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.962 34.756 1504.5166 16:38:09.85M 2015-10-04T15:36:11.355Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.758 1504.5192 16:38:10.07M 2015-10-04T15:36:11.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5184 16:38:10.27M 2015-10-04T15:36:11.760Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.964 34.758 1504.5172 16:38:10.47M 2015-10-04T15:36:11.965Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5200 16:38:10.67M 2015-10-04T15:36:12.165Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5204 16:38:10.87M 2015-10-04T15:36:12.370Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5211 16:38:11.08M 2015-10-04T15:36:12.570Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5228 16:38:11.28M 2015-10-04T15:36:12.775Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5255 16:38:11.48M 2015-10-04T15:36:12.975Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5272 16:38:11.68M 2015-10-04T15:36:13.180Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5288 16:38:11.88M 2015-10-04T15:36:13.385Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.758 1504.5210 16:38:12.10M 2015-10-04T15:36:13.585Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5199 16:38:12.30M 2015-10-04T15:36:13.790Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5193 16:38:12.49M 2015-10-04T15:36:13.995Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.962 34.756 1504.5177 16:38:12.70M 2015-10-04T15:36:14.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5210 16:38:12.90M 2015-10-04T15:36:14.400Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5223 16:38:13.11M 2015-10-04T15:36:14.605Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.763 1504.5247 16:38:13.31M 2015-10-04T15:36:14.810Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5234 16:38:13.51M 2015-10-04T15:36:15.010Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5227 16:38:13.71M 2015-10-04T15:36:15.225Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.759 1504.5182 16:38:13.91M 2015-10-04T15:36:15.415Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.964 34.758 1504.5175 16:38:14.14M 2015-10-04T15:36:15.620Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.965 34.759 1504.5183 16:38:14.33M 2015-10-04T15:36:15.820Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.965 34.759 1504.5184 16:38:14.53M 2015-10-04T15:36:16.025Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.759 1504.5173 16:38:14.72M 2015-10-04T15:36:16.230Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.762 1504.5204 16:38:14.93M 2015-10-04T15:36:16.430Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.762 1504.5215 16:38:15.14M 2015-10-04T15:36:16.635Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.969 34.763 1504.5225 16:38:15.34M 2015-10-04T15:36:16.835Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.970 34.764 1504.5237 16:38:15.54M 2015-10-04T15:36:17.040Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5236 16:38:15.74M 2015-10-04T15:36:17.240Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5244 16:38:15.94M 2015-10-04T15:36:17.445Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5255 16:38:16.16M 2015-10-04T15:36:17.645Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5261 16:38:16.36M 2015-10-04T15:36:17.850Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5266 16:38:16.55M 2015-10-04T15:36:18.050Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.762 1504.5212 16:38:16.75M 2015-10-04T15:36:18.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.765 1504.5256 16:38:16.95M 2015-10-04T15:36:18.461Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5264 16:38:17.17M 2015-10-04T15:36:18.661Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5256 16:38:17.37M 2015-10-04T15:36:18.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.767 1504.5264 16:38:17.57M 2015-10-04T15:36:19.070Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5262 16:38:17.77M 2015-10-04T15:36:19.270Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5332 16:38:17.97M 2015-10-04T15:36:19.475Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5322 16:38:18.19M 2015-10-04T15:36:19.696Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.979 34.773 1504.5326 16:38:18.39M 2015-10-04T15:36:19.890Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.976 34.770 1504.5292 16:38:18.60M 2015-10-04T15:36:20.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5291 16:38:18.78M 2015-10-04T15:36:20.286Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.768 1504.5280 16:38:19.00M 2015-10-04T15:36:20.490Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.767 1504.5281 16:38:19.20M 2015-10-04T15:36:20.695Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5281 16:38:19.40M 2015-10-04T15:36:20.897Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5280 16:38:19.60M 2015-10-04T15:36:21.100Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5271 16:38:19.80M 2015-10-04T15:36:21.305Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5344 16:38:20.02M 2015-10-04T15:36:21.505Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5354 16:38:20.22M 2015-10-04T15:36:21.711Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5348 16:38:20.42M 2015-10-04T15:36:21.915Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5348 16:38:20.62M 2015-10-04T15:36:22.130Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5347 16:38:20.82M 2015-10-04T15:36:22.316Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.766 1504.5343 16:38:21.03M 2015-10-04T15:36:22.530Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5309 16:38:21.23M 2015-10-04T15:36:22.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5304 16:38:21.43M 2015-10-04T15:36:22.926Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5298 16:38:21.63M 2015-10-04T15:36:23.126Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5293 16:38:21.83M 2015-10-04T15:36:23.370Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5297 16:38:22.04M 2015-10-04T15:36:23.536Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5243 16:38:22.25M 2015-10-04T15:36:23.741Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5275 16:38:22.45M 2015-10-04T15:36:23.970Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5278 16:38:22.64M 2015-10-04T15:36:24.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5291 16:38:22.84M 2015-10-04T15:36:24.346Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.763 1504.5247 16:38:23.08M 2015-10-04T15:36:24.551Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5240 16:38:23.26M 2015-10-04T15:36:24.751Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.960 34.754 1504.5160 16:38:23.46M 2015-10-04T15:36:24.956Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5209 16:38:23.66M 2015-10-04T15:36:25.170Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5231 16:38:23.86M 2015-10-04T15:36:25.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5247 16:38:24.08M 2015-10-04T15:36:25.566Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.968 34.761 1504.5260 16:38:24.28M 2015-10-04T15:36:25.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:38:24.48M 2015-10-04T15:36:25.971Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5370 16:38:24.67M 2015-10-04T15:36:26.176Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5325 16:38:24.87M 2015-10-04T15:36:26.376Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5319 16:38:25.09M 2015-10-04T15:36:26.581Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5309 16:38:25.29M 2015-10-04T15:36:26.786Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.767 1504.5293 16:38:25.49M 2015-10-04T15:36:26.991Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5280 16:38:25.69M 2015-10-04T15:36:27.191Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.970 34.763 1504.5261 16:38:25.89M 2015-10-04T15:36:27.396Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5250 16:38:26.11M 2015-10-04T15:36:27.596Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5242 16:38:26.31M 2015-10-04T15:36:27.801Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5238 16:38:26.51M 2015-10-04T15:36:28.001Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5298 16:38:26.71M 2015-10-04T15:36:28.206Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5304 16:38:26.90M 2015-10-04T15:36:28.411Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5317 16:38:27.12M 2015-10-04T15:36:28.626Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5321 16:38:27.32M 2015-10-04T15:36:28.816Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5316 16:38:27.54M 2015-10-04T15:36:29.016Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5305 16:38:27.72M 2015-10-04T15:36:29.221Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5293 16:38:27.92M 2015-10-04T15:36:29.421Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5287 16:38:28.14M 2015-10-04T15:36:29.626Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5272 16:38:28.34M 2015-10-04T15:36:29.831Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.972 34.766 1504.5251 16:38:28.54M 2015-10-04T15:36:30.036Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5233 16:38:28.73M 2015-10-04T15:36:30.236Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5258 16:38:28.94M 2015-10-04T15:36:30.441Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5248 16:38:29.15M 2015-10-04T15:36:30.641Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5244 16:38:29.35M 2015-10-04T15:36:30.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5314 16:38:29.55M 2015-10-04T15:36:31.051Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:38:29.75M 2015-10-04T15:36:31.251Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5322 16:38:29.95M 2015-10-04T15:36:31.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5342 16:38:30.17M 2015-10-04T15:36:31.690Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5353 16:38:30.37M 2015-10-04T15:36:31.856Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5361 16:38:30.57M 2015-10-04T15:36:32.066Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5354 16:38:30.76M 2015-10-04T15:36:32.266Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5337 16:38:30.97M 2015-10-04T15:36:32.471Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5327 16:38:31.18M 2015-10-04T15:36:32.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5260 16:38:31.38M 2015-10-04T15:36:32.876Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.767 1504.5321 16:38:31.58M 2015-10-04T15:36:33.093Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5320 16:38:31.78M 2015-10-04T15:36:33.282Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5326 16:38:32.01M 2015-10-04T15:36:33.481Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5334 16:38:32.20M 2015-10-04T15:36:33.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5378 16:38:32.39M 2015-10-04T15:36:33.891Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5380 16:38:32.59M 2015-10-04T15:36:34.096Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5378 16:38:32.79M 2015-10-04T15:36:34.296Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5305 16:38:33.02M 2015-10-04T15:36:34.530Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5291 16:38:33.21M 2015-10-04T15:36:34.701Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5271 16:38:33.41M 2015-10-04T15:36:34.908Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5256 16:38:33.61M 2015-10-04T15:36:35.106Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5237 16:38:33.81M 2015-10-04T15:36:35.311Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.761 1504.5214 16:38:34.03M 2015-10-04T15:36:35.530Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5272 16:38:34.23M 2015-10-04T15:36:35.716Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.967 34.760 1504.5226 16:38:34.43M 2015-10-04T15:36:35.921Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5219 16:38:34.63M 2015-10-04T15:36:36.121Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.759 1504.5208 16:38:34.82M 2015-10-04T15:36:36.326Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.757 1504.5179 16:38:35.04M 2015-10-04T15:36:36.526Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.964 34.757 1504.5192 16:38:35.24M 2015-10-04T15:36:36.731Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.964 34.758 1504.5188 16:38:35.44M 2015-10-04T15:36:36.936Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5244 16:38:35.64M 2015-10-04T15:36:37.141Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.765 1504.5258 16:38:35.84M 2015-10-04T15:36:37.341Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.972 34.765 1504.5276 16:38:36.06M 2015-10-04T15:36:37.562Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.971 34.764 1504.5260 16:38:36.26M 2015-10-04T15:36:37.746Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.970 34.764 1504.5256 16:38:36.47M 2015-10-04T15:36:37.951Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.970 34.764 1504.5253 16:38:36.65M 2015-10-04T15:36:38.151Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5250 16:38:36.85M 2015-10-04T15:36:38.356Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5260 16:38:37.07M 2015-10-04T15:36:38.561Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5254 16:38:37.27M 2015-10-04T15:36:38.761Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5244 16:38:37.47M 2015-10-04T15:36:38.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.764 1504.5249 16:38:37.67M 2015-10-04T15:36:39.171Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5264 16:38:37.87M 2015-10-04T15:36:39.373Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5271 16:38:38.09M 2015-10-04T15:36:39.576Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5271 16:38:38.29M 2015-10-04T15:36:39.776Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.971 34.763 1504.5308 16:38:38.49M 2015-10-04T15:36:39.981Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5380 16:38:38.69M 2015-10-04T15:36:40.186Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5383 16:38:38.88M 2015-10-04T15:36:40.386Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5388 16:38:39.10M 2015-10-04T15:36:40.591Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.773 1504.5396 16:38:39.30M 2015-10-04T15:36:40.791Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5327 16:38:39.50M 2015-10-04T15:36:40.996Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5326 16:38:39.70M 2015-10-04T15:36:41.196Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5348 16:38:39.90M 2015-10-04T15:36:41.401Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5347 16:38:40.12M 2015-10-04T15:36:41.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5342 16:38:40.32M 2015-10-04T15:36:41.806Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:38:40.52M 2015-10-04T15:36:42.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5320 16:38:40.71M 2015-10-04T15:36:42.216Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.771 1504.5310 16:38:40.93M 2015-10-04T15:36:42.416Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5302 16:38:41.13M 2015-10-04T15:36:42.617Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.975 34.769 1504.5284 16:38:41.33M 2015-10-04T15:36:42.822Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5271 16:38:41.53M 2015-10-04T15:36:43.026Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.974 34.768 1504.5272 16:38:41.73M 2015-10-04T15:36:43.231Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.767 1504.5271 16:38:41.93M 2015-10-04T15:36:43.432Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5146 16:38:42.15M 2015-10-04T15:36:43.636Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.961 34.755 1504.5146 16:38:42.35M 2015-10-04T15:36:43.841Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.960 34.755 1504.5148 16:38:42.54M 2015-10-04T15:36:44.041Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.960 34.755 1504.5144 16:38:42.75M 2015-10-04T15:36:44.241Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.965 34.759 1504.5200 16:38:42.94M 2015-10-04T15:36:44.446Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5215 16:38:43.16M 2015-10-04T15:36:44.653Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.761 1504.5220 16:38:43.36M 2015-10-04T15:36:44.857Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.773 1504.5349 16:38:43.56M 2015-10-04T15:36:45.056Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5367 16:38:43.76M 2015-10-04T15:36:45.262Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5222 16:38:43.96M 2015-10-04T15:36:45.462Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5212 16:38:44.18M 2015-10-04T15:36:45.667Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5200 16:38:44.37M 2015-10-04T15:36:45.871Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.759 1504.5197 16:38:44.58M 2015-10-04T15:36:46.071Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5200 16:38:44.78M 2015-10-04T15:36:46.277Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5193 16:38:44.97M 2015-10-04T15:36:46.497Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.756 1504.5181 16:38:45.19M 2015-10-04T15:36:46.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.961 34.755 1504.5172 16:38:45.41M 2015-10-04T15:36:46.891Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5236 16:38:45.59M 2015-10-04T15:36:47.087Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5215 16:38:45.79M 2015-10-04T15:36:47.293Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.759 1504.5211 16:38:46.01M 2015-10-04T15:36:47.497Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5204 16:38:46.21M 2015-10-04T15:36:47.697Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.758 1504.5210 16:38:46.41M 2015-10-04T15:36:47.902Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5205 16:38:46.60M 2015-10-04T15:36:48.102Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.963 34.757 1504.5192 16:38:46.81M 2015-10-04T15:36:48.307Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.963 34.756 1504.5189 16:38:47.02M 2015-10-04T15:36:48.507Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.963 34.756 1504.5190 16:38:47.22M 2015-10-04T15:36:48.712Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.963 34.757 1504.5195 16:38:47.42M 2015-10-04T15:36:48.917Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.964 34.758 1504.5209 16:38:47.62M 2015-10-04T15:36:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.758 1504.5200 16:38:47.82M 2015-10-04T15:36:49.322Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5195 16:38:48.04M 2015-10-04T15:36:49.522Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5187 16:38:48.24M 2015-10-04T15:36:49.727Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5186 16:38:48.43M 2015-10-04T15:36:49.927Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5238 16:38:48.63M 2015-10-04T15:36:50.133Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.765 1504.5239 16:38:48.83M 2015-10-04T15:36:50.332Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.970 34.764 1504.5234 16:38:49.05M 2015-10-04T15:36:50.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5222 16:38:49.25M 2015-10-04T15:36:50.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.969 34.763 1504.5231 16:38:49.45M 2015-10-04T15:36:50.962Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5308 16:38:49.65M 2015-10-04T15:36:51.147Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5316 16:38:49.86M 2015-10-04T15:36:51.352Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5319 16:38:50.07M 2015-10-04T15:36:51.557Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5259 16:38:50.27M 2015-10-04T15:36:51.757Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5251 16:38:50.47M 2015-10-04T15:36:51.962Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.765 1504.5240 16:38:50.66M 2015-10-04T15:36:52.162Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.963 34.758 1504.5149 16:38:50.86M 2015-10-04T15:36:52.367Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.969 34.764 1504.5220 16:38:51.08M 2015-10-04T15:36:52.574Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.970 34.764 1504.5223 16:38:51.28M 2015-10-04T15:36:52.773Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.971 34.765 1504.5232 16:38:51.48M 2015-10-04T15:36:52.972Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5199 16:38:51.68M 2015-10-04T15:36:53.177Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.966 34.761 1504.5187 16:38:51.88M 2015-10-04T15:36:53.382Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5172 16:38:52.10M 2015-10-04T15:36:53.582Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.963 34.759 1504.5142 16:38:52.30M 2015-10-04T15:36:53.787Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.962 34.758 1504.5131 16:38:52.50M 2015-10-04T15:36:53.992Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.961 34.757 1504.5121 16:38:52.69M 2015-10-04T15:36:54.192Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.961 34.756 1504.5126 16:38:52.89M 2015-10-04T15:36:54.397Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.960 34.756 1504.5123 16:38:53.11M 2015-10-04T15:36:54.602Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.961 34.756 1504.5126 16:38:53.31M 2015-10-04T15:36:54.802Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.961 34.757 1504.5131 16:38:53.51M 2015-10-04T15:36:55.007Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.962 34.757 1504.5138 16:38:53.71M 2015-10-04T15:36:55.207Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5222 16:38:53.91M 2015-10-04T15:36:55.427Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.970 34.764 1504.5237 16:38:54.13M 2015-10-04T15:36:55.612Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.968 34.762 1504.5212 16:38:54.34M 2015-10-04T15:36:55.817Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.966 34.761 1504.5197 16:38:54.52M 2015-10-04T15:36:56.022Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.965 34.759 1504.5182 16:38:54.73M 2015-10-04T15:36:56.222Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.966 34.760 1504.5190 16:38:54.92M 2015-10-04T15:36:56.427Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5204 16:38:55.14M 2015-10-04T15:36:56.632Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.761 1504.5209 16:38:55.34M 2015-10-04T15:36:56.850Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.966 34.760 1504.5206 16:38:55.54M 2015-10-04T15:36:57.037Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5212 16:38:55.74M 2015-10-04T15:36:57.237Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5221 16:38:55.94M 2015-10-04T15:36:57.437Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.761 1504.5225 16:38:56.16M 2015-10-04T15:36:57.647Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5226 16:38:56.35M 2015-10-04T15:36:57.847Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5294 16:38:56.56M 2015-10-04T15:36:58.053Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.766 1504.5305 16:38:56.75M 2015-10-04T15:36:58.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:38:56.95M 2015-10-04T15:36:58.457Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5378 16:38:57.17M 2015-10-04T15:36:58.657Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5372 16:38:57.37M 2015-10-04T15:36:58.862Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5382 16:38:57.57M 2015-10-04T15:36:59.062Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5383 16:38:57.77M 2015-10-04T15:36:59.290Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5391 16:38:57.97M 2015-10-04T15:36:59.472Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5402 16:38:58.19M 2015-10-04T15:36:59.672Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5411 16:38:58.39M 2015-10-04T15:36:59.898Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5409 16:38:58.58M