2015-10-04T15:28:00.029Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.969 34.763 1504.5215 16:29:58.71M 2015-10-04T15:28:00.234Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.762 1504.5198 16:29:58.91M 2015-10-04T15:28:00.449Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.968 34.763 1504.5206 16:29:59.13M 2015-10-04T15:28:00.639Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5220 16:29:59.33M 2015-10-04T15:28:00.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5238 16:29:59.53M 2015-10-04T15:28:01.044Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5244 16:29:59.72M 2015-10-04T15:28:01.249Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5261 16:29:59.92M 2015-10-04T15:28:01.449Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5292 16:30:00.15M 2015-10-04T15:28:01.654Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.969 34.760 1504.5302 16:30:00.34M 2015-10-04T15:28:01.889Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.970 34.760 1504.5322 16:30:00.54M 2015-10-04T15:28:02.059Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.969 34.760 1504.5315 16:30:00.74M 2015-10-04T15:28:02.264Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.968 34.759 1504.5304 16:30:00.94M 2015-10-04T15:28:02.464Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.975 34.766 1504.5371 16:30:01.16M 2015-10-04T15:28:02.669Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.766 1504.5371 16:30:01.36M 2015-10-04T15:28:02.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5363 16:30:01.56M 2015-10-04T15:28:03.074Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5446 16:30:01.76M 2015-10-04T15:28:03.274Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5433 16:30:01.96M 2015-10-04T15:28:03.479Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.773 1504.5422 16:30:02.17M 2015-10-04T15:28:03.684Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5413 16:30:02.37M 2015-10-04T15:28:03.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:30:02.57M 2015-10-04T15:28:04.089Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5403 16:30:02.79M 2015-10-04T15:28:04.289Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5411 16:30:02.97M 2015-10-04T15:28:04.499Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5416 16:30:03.19M 2015-10-04T15:28:04.699Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5417 16:30:03.39M 2015-10-04T15:28:04.899Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5424 16:30:03.59M 2015-10-04T15:28:05.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:30:03.78M 2015-10-04T15:28:05.309Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5457 16:30:04.00M 2015-10-04T15:28:05.509Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5386 16:30:04.20M 2015-10-04T15:28:05.714Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5376 16:30:04.40M 2015-10-04T15:28:05.919Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5375 16:30:04.60M 2015-10-04T15:28:06.119Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.770 1504.5402 16:30:04.80M 2015-10-04T15:28:06.324Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5414 16:30:05.02M 2015-10-04T15:28:06.524Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5424 16:30:05.22M 2015-10-04T15:28:06.729Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5427 16:30:05.42M 2015-10-04T15:28:06.929Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.773 1504.5430 16:30:05.62M 2015-10-04T15:28:07.134Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:30:05.81M 2015-10-04T15:28:07.339Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:30:06.03M 2015-10-04T15:28:07.544Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5416 16:30:06.23M 2015-10-04T15:28:07.744Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5387 16:30:06.43M 2015-10-04T15:28:07.949Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5376 16:30:06.63M 2015-10-04T15:28:08.149Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 16:30:06.83M 2015-10-04T15:28:08.369Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5344 16:30:07.05M 2015-10-04T15:28:08.554Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.974 34.765 1504.5370 16:30:07.26M 2015-10-04T15:28:08.764Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.973 34.763 1504.5364 16:30:07.45M 2015-10-04T15:28:08.964Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.976 34.766 1504.5396 16:30:07.65M 2015-10-04T15:28:09.169Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.978 34.768 1504.5416 16:30:07.85M 2015-10-04T15:28:09.369Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.977 34.767 1504.5416 16:30:08.06M 2015-10-04T15:28:09.574Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.977 34.767 1504.5414 16:30:08.26M 2015-10-04T15:28:09.774Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5409 16:30:08.46M 2015-10-04T15:28:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.975 34.765 1504.5398 16:30:08.66M 2015-10-04T15:28:10.179Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.975 34.764 1504.5388 16:30:08.86M 2015-10-04T15:28:10.384Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.975 34.765 1504.5378 16:30:09.08M 2015-10-04T15:28:10.589Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.975 34.765 1504.5370 16:30:09.28M 2015-10-04T15:28:10.789Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.975 34.766 1504.5369 16:30:09.48M 2015-10-04T15:28:10.994Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5415 16:30:09.68M 2015-10-04T15:28:11.194Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5417 16:30:09.87M 2015-10-04T15:28:11.399Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.763 1504.5304 16:30:10.09M 2015-10-04T15:28:11.599Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5300 16:30:10.29M 2015-10-04T15:28:11.804Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.765 1504.5299 16:30:10.49M 2015-10-04T15:28:12.009Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5303 16:30:10.69M 2015-10-04T15:28:12.209Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5309 16:30:10.89M 2015-10-04T15:28:12.419Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:30:11.11M 2015-10-04T15:28:12.614Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5365 16:30:11.31M 2015-10-04T15:28:12.840Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.771 1504.5365 16:30:11.50M 2015-10-04T15:28:13.024Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:30:11.72M 2015-10-04T15:28:13.230Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5358 16:30:11.90M 2015-10-04T15:28:13.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5444 16:30:12.12M 2015-10-04T15:28:13.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5446 16:30:12.32M 2015-10-04T15:28:13.834Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5446 16:30:12.52M 2015-10-04T15:28:14.039Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5441 16:30:12.72M 2015-10-04T15:28:14.240Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5439 16:30:12.92M 2015-10-04T15:28:14.449Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 16:30:13.14M 2015-10-04T15:28:14.644Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5444 16:30:13.34M 2015-10-04T15:28:14.849Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5364 16:30:13.54M 2015-10-04T15:28:15.090Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5349 16:30:13.73M 2015-10-04T15:28:15.255Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5347 16:30:13.94M 2015-10-04T15:28:15.459Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5488 16:30:14.15M 2015-10-04T15:28:15.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5494 16:30:14.35M 2015-10-04T15:28:15.864Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5446 16:30:14.55M 2015-10-04T15:28:16.064Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5435 16:30:14.75M 2015-10-04T15:28:16.274Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5410 16:30:14.95M 2015-10-04T15:28:16.474Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5388 16:30:15.17M 2015-10-04T15:28:16.679Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5339 16:30:15.37M 2015-10-04T15:28:16.879Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5338 16:30:15.57M 2015-10-04T15:28:17.089Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5338 16:30:15.76M 2015-10-04T15:28:17.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.775 1504.5422 16:30:15.96M 2015-10-04T15:28:17.489Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:30:16.20M 2015-10-04T15:28:17.694Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5430 16:30:16.38M 2015-10-04T15:28:17.900Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5428 16:30:16.58M 2015-10-04T15:28:18.095Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5374 16:30:16.78M 2015-10-04T15:28:18.300Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.770 1504.5360 16:30:17.00M 2015-10-04T15:28:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5345 16:30:17.20M 2015-10-04T15:28:18.710Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5321 16:30:17.40M 2015-10-04T15:28:18.910Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5319 16:30:17.60M 2015-10-04T15:28:19.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5316 16:30:17.80M 2015-10-04T15:28:19.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5321 16:30:18.01M 2015-10-04T15:28:19.520Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5327 16:30:18.21M 2015-10-04T15:28:19.725Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5330 16:30:18.41M 2015-10-04T15:28:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5326 16:30:18.61M 2015-10-04T15:28:20.130Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5321 16:30:18.81M 2015-10-04T15:28:20.330Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5322 16:30:19.03M 2015-10-04T15:28:20.535Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.768 1504.5293 16:30:19.23M 2015-10-04T15:28:20.735Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5297 16:30:19.43M 2015-10-04T15:28:20.940Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5299 16:30:19.62M 2015-10-04T15:28:21.140Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5302 16:30:19.82M 2015-10-04T15:28:21.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.767 1504.5303 16:30:20.04M 2015-10-04T15:28:21.550Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5304 16:30:20.24M 2015-10-04T15:28:21.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5262 16:30:20.44M 2015-10-04T15:28:21.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.764 1504.5254 16:30:20.66M 2015-10-04T15:28:22.160Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5283 16:30:20.84M 2015-10-04T15:28:22.360Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.767 1504.5287 16:30:21.06M 2015-10-04T15:28:22.565Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5288 16:30:21.26M 2015-10-04T15:28:22.770Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5380 16:30:21.46M 2015-10-04T15:28:22.970Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5367 16:30:21.65M 2015-10-04T15:28:23.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:30:21.85M 2015-10-04T15:28:23.375Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5350 16:30:22.08M 2015-10-04T15:28:23.580Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5233 16:30:22.27M 2015-10-04T15:28:23.785Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.967 34.760 1504.5222 16:30:22.47M 2015-10-04T15:28:23.985Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5219 16:30:22.67M 2015-10-04T15:28:24.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5248 16:30:22.87M 2015-10-04T15:28:24.395Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5253 16:30:23.09M 2015-10-04T15:28:24.595Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5349 16:30:23.29M 2015-10-04T15:28:24.800Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5361 16:30:23.49M 2015-10-04T15:28:25.005Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:30:23.69M 2015-10-04T15:28:25.205Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.772 1504.5387 16:30:23.89M 2015-10-04T15:28:25.410Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.981 34.773 1504.5389 16:30:24.10M 2015-10-04T15:28:25.610Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5408 16:30:24.30M 2015-10-04T15:28:25.815Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5381 16:30:24.50M 2015-10-04T15:28:26.020Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5371 16:30:24.70M 2015-10-04T15:28:26.235Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:30:24.90M 2015-10-04T15:28:26.450Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5366 16:30:25.13M 2015-10-04T15:28:26.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5297 16:30:25.32M 2015-10-04T15:28:26.830Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5287 16:30:25.52M 2015-10-04T15:28:27.030Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5330 16:30:25.72M 2015-10-04T15:28:27.235Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5342 16:30:25.91M 2015-10-04T15:28:27.435Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.767 1504.5341 16:30:26.13M 2015-10-04T15:28:27.640Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5352 16:30:26.33M 2015-10-04T15:28:27.845Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5364 16:30:26.53M 2015-10-04T15:28:28.045Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5342 16:30:26.73M 2015-10-04T15:28:28.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5339 16:30:26.93M 2015-10-04T15:28:28.452Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5332 16:30:27.15M 2015-10-04T15:28:28.655Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5320 16:30:27.34M 2015-10-04T15:28:28.889Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5302 16:30:27.54M 2015-10-04T15:28:29.060Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5342 16:30:27.75M 2015-10-04T15:28:29.265Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5333 16:30:27.94M 2015-10-04T15:28:29.470Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5333 16:30:28.16M 2015-10-04T15:28:29.670Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:30:28.36M 2015-10-04T15:28:29.875Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5345 16:30:28.56M 2015-10-04T15:28:30.089Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 16:30:28.76M 2015-10-04T15:28:30.280Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5354 16:30:28.96M 2015-10-04T15:28:30.480Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5360 16:30:29.18M 2015-10-04T15:28:30.700Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5360 16:30:29.37M 2015-10-04T15:28:30.890Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5311 16:30:29.59M 2015-10-04T15:28:31.090Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5305 16:30:29.78M 2015-10-04T15:28:31.295Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5305 16:30:29.97M 2015-10-04T15:28:31.500Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.764 1504.5305 16:30:30.19M 2015-10-04T15:28:31.700Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5310 16:30:30.39M 2015-10-04T15:28:31.900Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.972 34.763 1504.5309 16:30:30.59M 2015-10-04T15:28:32.105Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.971 34.762 1504.5297 16:30:30.79M 2015-10-04T15:28:32.310Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.761 1504.5289 16:30:31.01M 2015-10-04T15:28:32.515Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.973 34.764 1504.5334 16:30:31.20M 2015-10-04T15:28:32.715Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5333 16:30:31.41M 2015-10-04T15:28:32.920Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.975 34.766 1504.5336 16:30:31.60M 2015-10-04T15:28:33.120Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5342 16:30:31.80M 2015-10-04T15:28:33.325Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5354 16:30:32.02M 2015-10-04T15:28:33.569Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5363 16:30:32.22M 2015-10-04T15:28:33.730Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5371 16:30:32.42M 2015-10-04T15:28:33.935Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5376 16:30:32.62M 2015-10-04T15:28:34.140Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5372 16:30:32.82M 2015-10-04T15:28:34.341Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5361 16:30:33.04M 2015-10-04T15:28:34.545Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5353 16:30:33.24M 2015-10-04T15:28:34.750Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5332 16:30:33.44M 2015-10-04T15:28:34.950Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5315 16:30:33.64M 2015-10-04T15:28:35.173Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5320 16:30:33.83M 2015-10-04T15:28:35.355Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5317 16:30:34.07M 2015-10-04T15:28:35.560Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5327 16:30:34.25M 2015-10-04T15:28:35.765Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5288 16:30:34.45M 2015-10-04T15:28:35.965Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.970 34.762 1504.5275 16:30:34.65M 2015-10-04T15:28:36.165Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.763 1504.5281 16:30:34.85M 2015-10-04T15:28:36.373Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5283 16:30:35.07M 2015-10-04T15:28:36.576Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5282 16:30:35.27M 2015-10-04T15:28:36.775Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5283 16:30:35.46M 2015-10-04T15:28:36.980Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5291 16:30:35.66M 2015-10-04T15:28:37.185Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5306 16:30:35.86M 2015-10-04T15:28:37.385Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5317 16:30:36.08M 2015-10-04T15:28:37.591Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5336 16:30:36.28M 2015-10-04T15:28:37.791Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:30:36.48M 2015-10-04T15:28:37.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5309 16:30:36.68M 2015-10-04T15:28:38.196Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5305 16:30:36.88M 2015-10-04T15:28:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5299 16:30:37.10M 2015-10-04T15:28:38.605Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:30:37.30M 2015-10-04T15:28:38.810Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5304 16:30:37.49M 2015-10-04T15:28:39.013Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.766 1504.5283 16:30:37.69M 2015-10-04T15:28:39.215Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5267 16:30:37.89M 2015-10-04T15:28:39.415Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.764 1504.5262 16:30:38.11M 2015-10-04T15:28:39.636Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.764 1504.5265 16:30:38.31M 2015-10-04T15:28:39.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5267 16:30:38.53M 2015-10-04T15:28:40.026Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.763 1504.5272 16:30:38.71M 2015-10-04T15:28:40.231Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5286 16:30:38.91M 2015-10-04T15:28:40.430Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5304 16:30:39.13M 2015-10-04T15:28:40.635Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5316 16:30:39.33M 2015-10-04T15:28:40.841Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5330 16:30:39.53M 2015-10-04T15:28:41.041Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.976 34.768 1504.5334 16:30:39.73M 2015-10-04T15:28:41.241Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5352 16:30:39.93M 2015-10-04T15:28:41.446Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5370 16:30:40.14M 2015-10-04T15:28:41.653Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5385 16:30:40.34M 2015-10-04T15:28:41.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5387 16:30:40.54M 2015-10-04T15:28:42.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.968 34.760 1504.5256 16:30:40.74M 2015-10-04T15:28:42.261Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5309 16:30:40.94M 2015-10-04T15:28:42.461Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5316 16:30:41.16M 2015-10-04T15:28:42.666Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5316 16:30:41.36M 2015-10-04T15:28:42.866Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5322 16:30:41.56M 2015-10-04T15:28:43.071Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5325 16:30:41.75M 2015-10-04T15:28:43.271Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5339 16:30:41.95M 2015-10-04T15:28:43.476Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5347 16:30:42.17M 2015-10-04T15:28:43.681Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5367 16:30:42.37M 2015-10-04T15:28:43.889Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5321 16:30:42.57M 2015-10-04T15:28:44.101Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5320 16:30:42.77M 2015-10-04T15:28:44.286Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5320 16:30:43.00M 2015-10-04T15:28:44.492Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5311 16:30:43.18M 2015-10-04T15:28:44.696Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:30:43.38M 2015-10-04T15:28:44.896Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5311 16:30:43.58M 2015-10-04T15:28:45.101Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5284 16:30:43.78M 2015-10-04T15:28:45.306Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5281 16:30:44.00M 2015-10-04T15:28:45.506Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5291 16:30:44.20M 2015-10-04T15:28:45.706Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5299 16:30:44.40M 2015-10-04T15:28:45.916Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5302 16:30:44.60M 2015-10-04T15:28:46.129Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5317 16:30:44.80M 2015-10-04T15:28:46.330Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5316 16:30:45.02M 2015-10-04T15:28:46.521Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5302 16:30:45.22M 2015-10-04T15:28:46.726Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5309 16:30:45.42M 2015-10-04T15:28:46.926Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5309 16:30:45.61M 2015-10-04T15:28:47.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:30:45.81M 2015-10-04T15:28:47.336Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5302 16:30:46.03M 2015-10-04T15:28:47.541Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5300 16:30:46.23M 2015-10-04T15:28:47.770Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5294 16:30:46.43M 2015-10-04T15:28:47.941Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.971 34.762 1504.5289 16:30:46.63M 2015-10-04T15:28:48.146Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5326 16:30:46.83M 2015-10-04T15:28:48.370Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5330 16:30:47.05M 2015-10-04T15:28:48.572Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5323 16:30:47.25M 2015-10-04T15:28:48.756Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5303 16:30:47.46M 2015-10-04T15:28:48.956Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.764 1504.5288 16:30:47.64M 2015-10-04T15:28:49.161Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.971 34.763 1504.5283 16:30:47.84M 2015-10-04T15:28:49.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5281 16:30:48.06M 2015-10-04T15:28:49.566Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5275 16:30:48.26M 2015-10-04T15:28:49.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5260 16:30:48.46M 2015-10-04T15:28:49.976Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5262 16:30:48.66M 2015-10-04T15:28:50.209Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5255 16:30:48.86M 2015-10-04T15:28:50.381Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5405 16:30:49.08M 2015-10-04T15:28:50.581Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5420 16:30:49.28M 2015-10-04T15:28:50.786Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5404 16:30:49.47M 2015-10-04T15:28:50.991Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5347 16:30:49.67M 2015-10-04T15:28:51.191Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5343 16:30:49.87M 2015-10-04T15:28:51.396Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5309 16:30:50.09M 2015-10-04T15:28:51.596Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5313 16:30:50.29M 2015-10-04T15:28:51.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5309 16:30:50.49M 2015-10-04T15:28:52.001Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5303 16:30:50.69M 2015-10-04T15:28:52.206Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.765 1504.5291 16:30:50.89M 2015-10-04T15:28:52.406Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5289 16:30:51.11M 2015-10-04T15:28:52.611Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5297 16:30:51.30M 2015-10-04T15:28:52.833Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5299 16:30:51.50M 2015-10-04T15:28:53.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5317 16:30:51.70M 2015-10-04T15:28:53.221Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.765 1504.5326 16:30:51.92M 2015-10-04T15:28:53.426Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5336 16:30:52.12M 2015-10-04T15:28:53.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5348 16:30:52.32M 2015-10-04T15:28:53.831Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5361 16:30:52.52M 2015-10-04T15:28:54.031Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5377 16:30:52.72M 2015-10-04T15:28:54.236Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.979 34.770 1504.5394 16:30:52.91M 2015-10-04T15:28:54.441Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5415 16:30:53.13M 2015-10-04T15:28:54.646Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:30:53.33M 2015-10-04T15:28:54.846Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5432 16:30:53.54M 2015-10-04T15:28:55.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5426 16:30:53.73M 2015-10-04T15:28:55.256Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5436 16:30:53.93M 2015-10-04T15:28:55.456Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5439 16:30:54.15M 2015-10-04T15:28:55.656Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5437 16:30:54.35M 2015-10-04T15:28:55.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5436 16:30:54.55M 2015-10-04T15:28:56.066Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5439 16:30:54.75M 2015-10-04T15:28:56.266Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5442 16:30:54.95M 2015-10-04T15:28:56.471Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5455 16:30:55.16M 2015-10-04T15:28:56.671Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5465 16:30:55.36M 2015-10-04T15:28:56.876Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 16:30:55.56M 2015-10-04T15:28:57.081Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5472 16:30:55.76M 2015-10-04T15:28:57.281Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5433 16:30:55.96M 2015-10-04T15:28:57.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5435 16:30:56.18M 2015-10-04T15:28:57.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5443 16:30:56.40M 2015-10-04T15:28:57.891Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5409 16:30:56.58M 2015-10-04T15:28:58.093Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:30:56.78M 2015-10-04T15:28:58.330Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:30:57.00M 2015-10-04T15:28:58.501Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5391 16:30:57.20M 2015-10-04T15:28:58.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5411 16:30:57.40M 2015-10-04T15:28:58.906Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5394 16:30:57.59M 2015-10-04T15:28:59.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5410 16:30:57.79M 2015-10-04T15:28:59.316Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5394 16:30:58.01M 2015-10-04T15:28:59.516Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5376 16:30:58.21M 2015-10-04T15:28:59.721Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5352 16:30:58.41M 2015-10-04T15:28:59.921Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5339 16:30:58.61M