2015-10-04T15:27:00.136Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5646 16:28:58.81M 2015-10-04T15:27:00.336Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.001 34.790 1504.5641 16:28:59.03M 2015-10-04T15:27:00.541Z|I-OCEAN7-304-XXXX| 25.04 14.289 42.000 34.789 1504.5626 16:28:59.23M 2015-10-04T15:27:00.746Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.999 34.788 1504.5621 16:28:59.43M 2015-10-04T15:27:00.946Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5610 16:28:59.63M 2015-10-04T15:27:01.151Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5598 16:28:59.83M 2015-10-04T15:27:01.371Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5580 16:29:00.05M 2015-10-04T15:27:01.561Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.993 34.782 1504.5573 16:29:00.26M 2015-10-04T15:27:01.761Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5430 16:29:00.45M 2015-10-04T15:27:01.961Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5419 16:29:00.64M 2015-10-04T15:27:02.166Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5417 16:29:00.84M 2015-10-04T15:27:02.372Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.986 34.776 1504.5488 16:29:01.06M 2015-10-04T15:27:02.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:29:01.26M 2015-10-04T15:27:02.776Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5496 16:29:01.46M 2015-10-04T15:27:02.981Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5570 16:29:01.66M 2015-10-04T15:27:03.181Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5537 16:29:01.86M 2015-10-04T15:27:03.386Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5536 16:29:02.08M 2015-10-04T15:27:03.586Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.774 1504.5449 16:29:02.28M 2015-10-04T15:27:03.791Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5472 16:29:02.48M 2015-10-04T15:27:03.991Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5601 16:29:02.68M 2015-10-04T15:27:04.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:29:02.87M 2015-10-04T15:27:04.410Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5536 16:29:03.09M 2015-10-04T15:27:04.601Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5481 16:29:03.29M 2015-10-04T15:27:04.806Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5493 16:29:03.49M 2015-10-04T15:27:05.006Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5494 16:29:03.69M 2015-10-04T15:27:05.211Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5569 16:29:03.89M 2015-10-04T15:27:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5532 16:29:04.11M 2015-10-04T15:27:05.616Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5519 16:29:04.31M 2015-10-04T15:27:05.836Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5530 16:29:04.51M 2015-10-04T15:27:06.050Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5537 16:29:04.72M 2015-10-04T15:27:06.226Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5547 16:29:04.90M 2015-10-04T15:27:06.431Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5563 16:29:05.12M 2015-10-04T15:27:06.636Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5570 16:29:05.32M 2015-10-04T15:27:06.836Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5574 16:29:05.52M 2015-10-04T15:27:07.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5590 16:29:05.72M 2015-10-04T15:27:07.241Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.787 1504.5594 16:29:05.92M 2015-10-04T15:27:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5590 16:29:06.14M 2015-10-04T15:27:07.652Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5582 16:29:06.33M 2015-10-04T15:27:07.852Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5570 16:29:06.54M 2015-10-04T15:27:08.053Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.789 1504.5580 16:29:06.74M 2015-10-04T15:27:08.257Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5583 16:29:06.93M 2015-10-04T15:27:08.462Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5593 16:29:07.15M 2015-10-04T15:27:08.662Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5602 16:29:07.35M 2015-10-04T15:27:08.867Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5613 16:29:07.55M 2015-10-04T15:27:09.089Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5621 16:29:07.75M 2015-10-04T15:27:09.272Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.003 34.793 1504.5626 16:29:07.95M 2015-10-04T15:27:09.476Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5597 16:29:08.17M 2015-10-04T15:27:09.676Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5587 16:29:08.37M 2015-10-04T15:27:09.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5581 16:29:08.56M 2015-10-04T15:27:10.082Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5480 16:29:08.76M 2015-10-04T15:27:10.302Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5468 16:29:08.96M 2015-10-04T15:27:10.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5455 16:29:09.20M 2015-10-04T15:27:10.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5450 16:29:09.38M 2015-10-04T15:27:10.897Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5432 16:29:09.58M 2015-10-04T15:27:11.102Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5410 16:29:09.78M 2015-10-04T15:27:11.307Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5413 16:29:10.00M 2015-10-04T15:27:11.507Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:29:10.20M 2015-10-04T15:27:11.707Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:29:10.39M 2015-10-04T15:27:11.912Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:29:10.59M 2015-10-04T15:27:12.117Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5443 16:29:10.79M 2015-10-04T15:27:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5448 16:29:11.01M 2015-10-04T15:27:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5446 16:29:11.21M 2015-10-04T15:27:12.722Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 16:29:11.41M 2015-10-04T15:27:12.927Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5444 16:29:11.61M 2015-10-04T15:27:13.170Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5453 16:29:11.81M 2015-10-04T15:27:13.334Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5397 16:29:12.03M 2015-10-04T15:27:13.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5396 16:29:12.23M 2015-10-04T15:27:13.737Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5385 16:29:12.43M 2015-10-04T15:27:13.942Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5375 16:29:12.62M 2015-10-04T15:27:14.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5363 16:29:12.82M 2015-10-04T15:27:14.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5408 16:29:13.04M 2015-10-04T15:27:14.609Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5416 16:29:13.24M 2015-10-04T15:27:14.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:29:13.48M 2015-10-04T15:27:14.957Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:29:13.65M 2015-10-04T15:27:15.162Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5394 16:29:13.84M 2015-10-04T15:27:15.362Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5385 16:29:14.06M 2015-10-04T15:27:15.567Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5398 16:29:14.26M 2015-10-04T15:27:15.772Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5415 16:29:14.45M 2015-10-04T15:27:15.973Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5425 16:29:14.65M 2015-10-04T15:27:16.177Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5422 16:29:14.85M 2015-10-04T15:27:16.377Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5435 16:29:15.07M 2015-10-04T15:27:16.582Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:29:15.27M 2015-10-04T15:27:16.787Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5406 16:29:15.47M 2015-10-04T15:27:16.987Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.979 34.769 1504.5410 16:29:15.67M 2015-10-04T15:27:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.769 1504.5404 16:29:15.87M 2015-10-04T15:27:17.397Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5411 16:29:16.09M 2015-10-04T15:27:17.597Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.772 1504.5428 16:29:16.28M 2015-10-04T15:27:17.802Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5441 16:29:16.48M 2015-10-04T15:27:18.002Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5458 16:29:16.68M 2015-10-04T15:27:18.207Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5475 16:29:16.88M 2015-10-04T15:27:18.412Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5477 16:29:17.10M 2015-10-04T15:27:18.614Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.777 1504.5479 16:29:17.30M 2015-10-04T15:27:18.817Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.777 1504.5477 16:29:17.50M 2015-10-04T15:27:19.017Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5475 16:29:17.70M 2015-10-04T15:27:19.237Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5425 16:29:17.90M 2015-10-04T15:27:19.427Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5457 16:29:18.13M 2015-10-04T15:27:19.689Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5468 16:29:18.32M 2015-10-04T15:27:19.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5466 16:29:18.56M 2015-10-04T15:27:20.032Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5463 16:29:18.71M 2015-10-04T15:27:20.237Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5463 16:29:18.91M 2015-10-04T15:27:20.437Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5477 16:29:19.13M 2015-10-04T15:27:20.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5488 16:29:19.33M 2015-10-04T15:27:20.847Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5503 16:29:19.53M 2015-10-04T15:27:21.047Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5492 16:29:19.73M 2015-10-04T15:27:21.253Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5479 16:29:19.93M 2015-10-04T15:27:21.457Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5469 16:29:20.15M 2015-10-04T15:27:21.657Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5453 16:29:20.35M 2015-10-04T15:27:21.862Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.781 1504.5441 16:29:20.54M 2015-10-04T15:27:22.062Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5435 16:29:20.74M 2015-10-04T15:27:22.267Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5431 16:29:20.94M 2015-10-04T15:27:22.467Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5435 16:29:21.16M 2015-10-04T15:27:22.677Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5416 16:29:21.36M 2015-10-04T15:27:22.877Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5420 16:29:21.56M 2015-10-04T15:27:23.077Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5419 16:29:21.76M 2015-10-04T15:27:23.282Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5415 16:29:21.96M 2015-10-04T15:27:23.482Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5417 16:29:22.18M 2015-10-04T15:27:23.702Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5410 16:29:22.37M 2015-10-04T15:27:23.896Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5491 16:29:22.59M 2015-10-04T15:27:24.092Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5499 16:29:22.77M 2015-10-04T15:27:24.297Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5498 16:29:22.97M 2015-10-04T15:27:24.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5504 16:29:23.19M 2015-10-04T15:27:24.747Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.784 1504.5524 16:29:23.39M 2015-10-04T15:27:24.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5535 16:29:23.63M 2015-10-04T15:27:25.107Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5596 16:29:23.79M 2015-10-04T15:27:25.317Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5601 16:29:24.01M 2015-10-04T15:27:25.512Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5575 16:29:24.21M 2015-10-04T15:27:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5560 16:29:24.40M 2015-10-04T15:27:25.929Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5530 16:29:24.60M 2015-10-04T15:27:26.122Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5529 16:29:24.80M 2015-10-04T15:27:26.327Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.784 1504.5537 16:29:25.02M 2015-10-04T15:27:26.527Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:29:25.22M 2015-10-04T15:27:26.733Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5536 16:29:25.42M 2015-10-04T15:27:26.938Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5524 16:29:25.62M 2015-10-04T15:27:27.137Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.990 34.781 1504.5507 16:29:25.82M 2015-10-04T15:27:27.342Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5513 16:29:26.04M 2015-10-04T15:27:27.547Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.779 1504.5485 16:29:26.23M 2015-10-04T15:27:27.747Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:29:26.43M 2015-10-04T15:27:27.947Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:29:26.63M 2015-10-04T15:27:28.173Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5477 16:29:26.83M 2015-10-04T15:27:28.358Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5405 16:29:27.07M 2015-10-04T15:27:28.570Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:29:27.25M 2015-10-04T15:27:28.762Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.774 1504.5405 16:29:27.45M 2015-10-04T15:27:28.967Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5410 16:29:27.65M 2015-10-04T15:27:29.167Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:29:27.85M 2015-10-04T15:27:29.373Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:29:28.07M 2015-10-04T15:27:29.577Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5394 16:29:28.27M 2015-10-04T15:27:29.823Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.982 34.774 1504.5380 16:29:28.47M 2015-10-04T15:27:29.983Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.982 34.775 1504.5383 16:29:28.71M 2015-10-04T15:27:30.182Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5394 16:29:28.86M 2015-10-04T15:27:30.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5367 16:29:29.08M 2015-10-04T15:27:30.592Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5361 16:29:29.28M 2015-10-04T15:27:30.809Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5363 16:29:29.48M 2015-10-04T15:27:30.997Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5366 16:29:29.68M 2015-10-04T15:27:31.197Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5442 16:29:29.88M 2015-10-04T15:27:31.403Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5444 16:29:30.09M 2015-10-04T15:27:31.607Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5457 16:29:30.30M 2015-10-04T15:27:31.807Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5464 16:29:30.50M 2015-10-04T15:27:32.013Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5483 16:29:30.69M 2015-10-04T15:27:32.218Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5488 16:29:30.89M 2015-10-04T15:27:32.418Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5491 16:29:31.11M 2015-10-04T15:27:32.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5486 16:29:31.31M 2015-10-04T15:27:32.823Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5485 16:29:31.52M 2015-10-04T15:27:33.028Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5485 16:29:31.71M 2015-10-04T15:27:33.228Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5514 16:29:31.91M 2015-10-04T15:27:33.433Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.784 1504.5527 16:29:32.13M 2015-10-04T15:27:33.638Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5530 16:29:32.33M 2015-10-04T15:27:33.838Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5533 16:29:32.52M 2015-10-04T15:27:34.043Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5538 16:29:32.72M 2015-10-04T15:27:34.248Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5543 16:29:32.92M 2015-10-04T15:27:34.448Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.786 1504.5554 16:29:33.14M 2015-10-04T15:27:34.653Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5546 16:29:33.34M 2015-10-04T15:27:34.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5536 16:29:33.54M 2015-10-04T15:27:35.058Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.783 1504.5527 16:29:33.78M 2015-10-04T15:27:35.258Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5510 16:29:33.94M 2015-10-04T15:27:35.463Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5499 16:29:34.15M 2015-10-04T15:27:35.668Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5493 16:29:34.35M 2015-10-04T15:27:35.889Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.780 1504.5477 16:29:34.55M 2015-10-04T15:27:36.073Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5466 16:29:34.75M 2015-10-04T15:27:36.278Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5464 16:29:34.95M 2015-10-04T15:27:36.478Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5469 16:29:35.17M 2015-10-04T15:27:36.683Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5464 16:29:35.37M 2015-10-04T15:27:36.883Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5464 16:29:35.57M 2015-10-04T15:27:37.103Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5469 16:29:35.77M 2015-10-04T15:27:37.288Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5466 16:29:36.00M 2015-10-04T15:27:37.493Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5458 16:29:36.18M 2015-10-04T15:27:37.693Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5447 16:29:36.38M 2015-10-04T15:27:37.903Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5444 16:29:36.58M 2015-10-04T15:27:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5449 16:29:36.78M 2015-10-04T15:27:38.303Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5450 16:29:37.00M 2015-10-04T15:27:38.508Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.774 1504.5446 16:29:37.20M 2015-10-04T15:27:38.713Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.773 1504.5436 16:29:37.40M 2015-10-04T15:27:38.913Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5420 16:29:37.60M 2015-10-04T15:27:39.118Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5415 16:29:37.80M 2015-10-04T15:27:39.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5408 16:29:38.02M 2015-10-04T15:27:39.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5393 16:29:38.21M 2015-10-04T15:27:39.728Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5391 16:29:38.41M 2015-10-04T15:27:39.978Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5389 16:29:38.61M 2015-10-04T15:27:40.133Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5383 16:29:38.86M 2015-10-04T15:27:40.333Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5376 16:29:39.03M 2015-10-04T15:27:40.538Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5380 16:29:39.23M 2015-10-04T15:27:40.738Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5381 16:29:39.43M 2015-10-04T15:27:40.943Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5387 16:29:39.62M 2015-10-04T15:27:41.148Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5391 16:29:39.83M 2015-10-04T15:27:41.353Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5408 16:29:40.05M 2015-10-04T15:27:41.568Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5420 16:29:40.25M 2015-10-04T15:27:41.758Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5443 16:29:40.46M 2015-10-04T15:27:41.958Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5503 16:29:40.64M 2015-10-04T15:27:42.163Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5509 16:29:40.84M 2015-10-04T15:27:42.368Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.785 1504.5511 16:29:41.06M 2015-10-04T15:27:42.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5480 16:29:41.26M 2015-10-04T15:27:42.773Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5376 16:29:41.46M 2015-10-04T15:27:42.974Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5367 16:29:41.66M 2015-10-04T15:27:43.178Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5358 16:29:41.86M 2015-10-04T15:27:43.383Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5356 16:29:42.07M 2015-10-04T15:27:43.583Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5358 16:29:42.27M 2015-10-04T15:27:43.788Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5347 16:29:42.47M 2015-10-04T15:27:43.988Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5358 16:29:42.67M 2015-10-04T15:27:44.193Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5356 16:29:42.87M 2015-10-04T15:27:44.398Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5343 16:29:43.09M 2015-10-04T15:27:44.598Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5337 16:29:43.29M 2015-10-04T15:27:44.803Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5338 16:29:43.49M 2015-10-04T15:27:45.003Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5334 16:29:43.69M 2015-10-04T15:27:45.208Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5325 16:29:43.89M 2015-10-04T15:27:45.413Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5320 16:29:44.11M 2015-10-04T15:27:45.613Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5349 16:29:44.31M 2015-10-04T15:27:45.818Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.973 34.764 1504.5342 16:29:44.50M 2015-10-04T15:27:46.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5337 16:29:44.70M 2015-10-04T15:27:46.223Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5333 16:29:44.92M 2015-10-04T15:27:46.428Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5327 16:29:45.12M 2015-10-04T15:27:46.628Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5330 16:29:45.32M 2015-10-04T15:27:46.833Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.762 1504.5328 16:29:45.52M 2015-10-04T15:27:47.033Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.762 1504.5333 16:29:45.72M 2015-10-04T15:27:47.250Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.972 34.763 1504.5334 16:29:45.91M 2015-10-04T15:27:47.443Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5338 16:29:46.13M 2015-10-04T15:27:47.643Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.973 34.764 1504.5334 16:29:46.33M 2015-10-04T15:27:47.848Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.973 34.764 1504.5334 16:29:46.53M 2015-10-04T15:27:48.054Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.973 34.764 1504.5336 16:29:46.73M 2015-10-04T15:27:48.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5332 16:29:46.93M 2015-10-04T15:27:48.458Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5323 16:29:47.15M 2015-10-04T15:27:48.658Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5315 16:29:47.35M 2015-10-04T15:27:48.863Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5317 16:29:47.55M 2015-10-04T15:27:49.063Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5320 16:29:47.75M 2015-10-04T15:27:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5328 16:29:47.95M 2015-10-04T15:27:49.473Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5331 16:29:48.16M 2015-10-04T15:27:49.678Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5380 16:29:48.36M 2015-10-04T15:27:49.878Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:29:48.56M 2015-10-04T15:27:50.083Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:29:48.76M 2015-10-04T15:27:50.288Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5378 16:29:48.96M 2015-10-04T15:27:50.503Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.969 34.760 1504.5305 16:29:49.18M 2015-10-04T15:27:50.688Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.968 34.759 1504.5305 16:29:49.40M 2015-10-04T15:27:50.896Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.969 34.760 1504.5316 16:29:49.58M 2015-10-04T15:27:51.098Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5325 16:29:49.78M 2015-10-04T15:27:51.329Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.971 34.761 1504.5339 16:29:50.98M 2015-10-04T15:27:51.503Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.972 34.762 1504.5349 16:29:50.19M 2015-10-04T15:27:51.708Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.973 34.763 1504.5359 16:29:50.39M 2015-10-04T15:27:51.908Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.973 34.763 1504.5364 16:29:50.59M 2015-10-04T15:27:52.113Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.976 34.765 1504.5388 16:29:50.79M 2015-10-04T15:27:52.318Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.971 34.762 1504.5333 16:29:51.01M 2015-10-04T15:27:52.518Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.971 34.762 1504.5316 16:29:51.21M 2015-10-04T15:27:52.718Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.971 34.762 1504.5309 16:29:51.41M 2015-10-04T15:27:52.924Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5297 16:29:51.61M 2015-10-04T15:27:53.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.763 1504.5283 16:29:51.81M 2015-10-04T15:27:53.330Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.762 1504.5265 16:29:52.02M 2015-10-04T15:27:53.534Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5250 16:29:52.22M 2015-10-04T15:27:53.769Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.762 1504.5233 16:29:52.42M 2015-10-04T15:27:53.939Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.762 1504.5233 16:29:52.62M 2015-10-04T15:27:54.158Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.763 1504.5243 16:29:52.82M 2015-10-04T15:27:54.344Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5261 16:29:53.04M 2015-10-04T15:27:54.548Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.971 34.765 1504.5261 16:29:53.24M 2015-10-04T15:27:54.754Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5261 16:29:53.44M 2015-10-04T15:27:54.969Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.764 1504.5231 16:29:53.64M 2015-10-04T15:27:55.159Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5229 16:29:53.85M 2015-10-04T15:27:55.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.973 34.767 1504.5269 16:29:54.05M 2015-10-04T15:27:55.564Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:29:54.26M 2015-10-04T15:27:55.764Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.973 34.766 1504.5277 16:29:54.45M 2015-10-04T15:27:55.969Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5262 16:29:54.65M 2015-10-04T15:27:56.174Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.764 1504.5255 16:29:54.85M 2015-10-04T15:27:56.374Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.969 34.762 1504.5239 16:29:55.07M 2015-10-04T15:27:56.609Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.970 34.762 1504.5260 16:29:55.27M 2015-10-04T15:27:56.810Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5278 16:29:55.47M 2015-10-04T15:27:56.989Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5276 16:29:55.67M 2015-10-04T15:27:57.189Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.763 1504.5284 16:29:55.87M 2015-10-04T15:27:57.389Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5286 16:29:56.08M 2015-10-04T15:27:57.594Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.764 1504.5284 16:29:56.28M 2015-10-04T15:27:57.794Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5276 16:29:56.48M 2015-10-04T15:27:57.999Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5313 16:29:56.68M 2015-10-04T15:27:58.204Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5299 16:29:56.88M 2015-10-04T15:27:58.404Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.765 1504.5295 16:29:57.10M 2015-10-04T15:27:58.609Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5281 16:29:57.30M 2015-10-04T15:27:58.809Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5288 16:29:57.50M 2015-10-04T15:27:59.014Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5289 16:29:57.69M 2015-10-04T15:27:59.219Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.767 1504.5288 16:29:57.90M 2015-10-04T15:27:59.439Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.765 1504.5262 16:29:58.11M 2015-10-04T15:27:59.624Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5256 16:29:58.33M 2015-10-04T15:27:59.824Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.970 34.765 1504.5237 16:29:58.51M