2015-10-04T15:25:00.146Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5538 16:26:58.82M 2015-10-04T15:25:00.351Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5575 16:26:59.04M 2015-10-04T15:25:00.556Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5586 16:26:59.24M 2015-10-04T15:25:00.776Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5587 16:26:59.44M 2015-10-04T15:25:00.961Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.786 1504.5586 16:26:59.65M 2015-10-04T15:25:01.161Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5573 16:26:59.84M 2015-10-04T15:25:01.366Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.787 1504.5565 16:27:00.05M 2015-10-04T15:25:01.566Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.783 1504.5527 16:27:00.25M 2015-10-04T15:25:01.774Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.992 34.783 1504.5516 16:27:00.45M 2015-10-04T15:25:01.976Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5513 16:27:00.65M 2015-10-04T15:25:02.181Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.992 34.783 1504.5510 16:27:00.85M 2015-10-04T15:25:02.381Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5520 16:27:01.07M 2015-10-04T15:25:02.586Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5521 16:27:01.27M 2015-10-04T15:25:02.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5527 16:27:01.47M 2015-10-04T15:25:02.991Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5513 16:27:01.66M 2015-10-04T15:25:03.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5513 16:27:01.87M 2015-10-04T15:25:03.396Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5482 16:27:02.09M 2015-10-04T15:25:03.601Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.988 34.779 1504.5471 16:27:02.28M 2015-10-04T15:25:03.806Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5507 16:27:02.48M 2015-10-04T15:25:04.006Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5487 16:27:02.68M 2015-10-04T15:25:04.206Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5481 16:27:02.88M 2015-10-04T15:25:04.413Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5450 16:27:03.10M 2015-10-04T15:25:04.616Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5554 16:27:03.30M 2015-10-04T15:25:04.816Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.786 1504.5553 16:27:03.50M 2015-10-04T15:25:05.021Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.786 1504.5563 16:27:03.69M 2015-10-04T15:25:05.241Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 16:27:03.90M 2015-10-04T15:25:05.426Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5576 16:27:04.13M 2015-10-04T15:25:05.631Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5594 16:27:04.31M 2015-10-04T15:25:05.831Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5557 16:27:04.51M 2015-10-04T15:25:06.036Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5547 16:27:04.71M 2015-10-04T15:25:06.241Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5537 16:27:04.91M 2015-10-04T15:25:06.441Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:27:05.13M 2015-10-04T15:25:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5544 16:27:05.33M 2015-10-04T15:25:06.846Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5532 16:27:05.53M 2015-10-04T15:25:07.054Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5529 16:27:05.73M 2015-10-04T15:25:07.256Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5531 16:27:05.92M 2015-10-04T15:25:07.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5532 16:27:06.14M 2015-10-04T15:25:07.656Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5546 16:27:06.34M 2015-10-04T15:25:07.861Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5552 16:27:06.54M 2015-10-04T15:25:08.066Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5544 16:27:06.74M 2015-10-04T15:25:08.289Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5552 16:27:06.94M 2015-10-04T15:25:08.471Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5548 16:27:07.16M 2015-10-04T15:25:08.676Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5542 16:27:07.36M 2015-10-04T15:25:08.876Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.782 1504.5540 16:27:07.55M 2015-10-04T15:25:09.081Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5565 16:27:07.76M 2015-10-04T15:25:09.281Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5558 16:27:07.95M 2015-10-04T15:25:09.489Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.784 1504.5553 16:27:08.17M 2015-10-04T15:25:09.706Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5560 16:27:08.37M 2015-10-04T15:25:09.892Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:27:08.59M 2015-10-04T15:25:10.096Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5586 16:27:08.77M 2015-10-04T15:25:10.301Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.786 1504.5592 16:27:08.97M 2015-10-04T15:25:10.501Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.999 34.788 1504.5609 16:27:09.19M 2015-10-04T15:25:10.701Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5577 16:27:09.39M 2015-10-04T15:25:10.906Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5634 16:27:09.58M 2015-10-04T15:25:11.111Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5645 16:27:09.78M 2015-10-04T15:25:11.316Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.003 34.792 1504.5653 16:27:10.00M 2015-10-04T15:25:11.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.004 34.794 1504.5669 16:27:10.20M 2015-10-04T15:25:11.721Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.004 34.793 1504.5659 16:27:10.40M 2015-10-04T15:25:11.921Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5652 16:27:10.60M 2015-10-04T15:25:12.126Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5510 16:27:10.80M 2015-10-04T15:25:12.333Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5496 16:27:11.02M 2015-10-04T15:25:12.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5531 16:27:11.22M 2015-10-04T15:25:12.737Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:27:11.42M 2015-10-04T15:25:12.937Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5543 16:27:11.61M 2015-10-04T15:25:13.142Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:27:11.81M 2015-10-04T15:25:13.342Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5560 16:27:12.03M 2015-10-04T15:25:13.547Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5513 16:27:12.23M 2015-10-04T15:25:13.747Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5498 16:27:12.43M 2015-10-04T15:25:13.957Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5493 16:27:12.63M 2015-10-04T15:25:14.172Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5487 16:27:12.83M 2015-10-04T15:25:14.357Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5442 16:27:13.06M 2015-10-04T15:25:14.562Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5464 16:27:13.25M 2015-10-04T15:25:14.767Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.991 34.783 1504.5464 16:27:13.45M 2015-10-04T15:25:14.967Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5562 16:27:13.65M 2015-10-04T15:25:15.172Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.791 1504.5570 16:27:13.84M 2015-10-04T15:25:15.377Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5576 16:27:14.06M 2015-10-04T15:25:15.577Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5587 16:27:14.26M 2015-10-04T15:25:15.777Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.789 1504.5591 16:27:14.46M 2015-10-04T15:25:16.009Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.789 1504.5591 16:27:14.66M 2015-10-04T15:25:16.187Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5588 16:27:14.86M 2015-10-04T15:25:16.392Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.788 1504.5597 16:27:15.08M 2015-10-04T15:25:16.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.788 1504.5607 16:27:15.28M 2015-10-04T15:25:16.797Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.788 1504.5607 16:27:15.48M 2015-10-04T15:25:17.002Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.998 34.788 1504.5608 16:27:15.68M 2015-10-04T15:25:17.202Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5614 16:27:15.88M 2015-10-04T15:25:17.407Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5610 16:27:16.09M 2015-10-04T15:25:17.607Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5530 16:27:16.29M 2015-10-04T15:25:17.812Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5518 16:27:16.49M 2015-10-04T15:25:18.012Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5511 16:27:16.69M 2015-10-04T15:25:18.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5503 16:27:16.89M 2015-10-04T15:25:18.422Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5494 16:27:17.11M 2015-10-04T15:25:18.642Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5488 16:27:17.31M 2015-10-04T15:25:18.827Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5485 16:27:17.52M 2015-10-04T15:25:19.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:27:17.71M 2015-10-04T15:25:19.232Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5498 16:27:17.91M 2015-10-04T15:25:19.432Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5503 16:27:18.12M 2015-10-04T15:25:19.637Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5507 16:27:18.32M 2015-10-04T15:25:19.842Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5458 16:27:18.52M 2015-10-04T15:25:20.047Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5457 16:27:18.72M 2015-10-04T15:25:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5411 16:27:18.92M 2015-10-04T15:25:20.453Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5453 16:27:19.14M 2015-10-04T15:25:20.652Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5452 16:27:19.34M 2015-10-04T15:25:20.857Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5543 16:27:19.53M 2015-10-04T15:25:21.062Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5537 16:27:19.73M 2015-10-04T15:25:21.262Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5532 16:27:19.93M 2015-10-04T15:25:21.462Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5522 16:27:20.15M 2015-10-04T15:25:21.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:27:20.35M 2015-10-04T15:25:21.872Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5513 16:27:20.55M 2015-10-04T15:25:22.072Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 16:27:20.75M 2015-10-04T15:25:22.289Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5559 16:27:20.95M 2015-10-04T15:25:22.482Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5558 16:27:21.17M 2015-10-04T15:25:22.690Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5486 16:27:21.37M 2015-10-04T15:25:22.887Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5497 16:27:21.56M 2015-10-04T15:25:23.107Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 16:27:21.76M 2015-10-04T15:25:23.297Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5507 16:27:22.00M 2015-10-04T15:25:23.497Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.995 34.786 1504.5514 16:27:22.18M 2015-10-04T15:25:23.697Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5515 16:27:22.38M 2015-10-04T15:25:23.902Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5530 16:27:22.58M 2015-10-04T15:25:24.107Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5532 16:27:22.78M 2015-10-04T15:25:24.307Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5531 16:27:23.00M 2015-10-04T15:25:24.512Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5525 16:27:23.20M 2015-10-04T15:25:24.712Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5520 16:27:23.39M 2015-10-04T15:25:24.917Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:27:23.59M 2015-10-04T15:25:25.117Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5518 16:27:23.79M 2015-10-04T15:25:25.322Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5518 16:27:24.01M 2015-10-04T15:25:25.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5513 16:27:24.21M 2015-10-04T15:25:25.727Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5515 16:27:24.41M 2015-10-04T15:25:25.932Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5513 16:27:24.61M 2015-10-04T15:25:26.137Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5502 16:27:24.81M 2015-10-04T15:25:26.342Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 16:27:25.03M 2015-10-04T15:25:26.542Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5490 16:27:25.23M 2015-10-04T15:25:26.769Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.785 1504.5503 16:27:25.43M 2015-10-04T15:25:26.947Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5504 16:27:25.62M 2015-10-04T15:25:27.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.783 1504.5492 16:27:25.82M 2015-10-04T15:25:27.352Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5500 16:27:26.04M 2015-10-04T15:25:27.573Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5500 16:27:26.24M 2015-10-04T15:25:27.757Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 16:27:26.46M 2015-10-04T15:25:27.962Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5425 16:27:26.64M 2015-10-04T15:25:28.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.777 1504.5416 16:27:26.84M 2015-10-04T15:25:28.372Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5410 16:27:27.06M 2015-10-04T15:25:28.572Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5450 16:27:27.26M 2015-10-04T15:25:28.773Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5475 16:27:27.46M 2015-10-04T15:25:28.977Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5476 16:27:27.65M 2015-10-04T15:25:29.182Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5479 16:27:27.85M 2015-10-04T15:25:29.382Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:27:28.07M 2015-10-04T15:25:29.582Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:27:28.27M 2015-10-04T15:25:29.792Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5480 16:27:28.47M 2015-10-04T15:25:29.992Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5469 16:27:28.67M 2015-10-04T15:25:30.197Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5485 16:27:28.87M 2015-10-04T15:25:30.397Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5494 16:27:29.09M 2015-10-04T15:25:30.602Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.987 34.777 1504.5490 16:27:29.29M 2015-10-04T15:25:30.807Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.986 34.776 1504.5480 16:27:29.49M 2015-10-04T15:25:31.007Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.991 34.781 1504.5529 16:27:29.69M 2015-10-04T15:25:31.207Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.992 34.782 1504.5542 16:27:29.88M 2015-10-04T15:25:31.412Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5540 16:27:30.10M 2015-10-04T15:25:31.617Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5546 16:27:30.30M 2015-10-04T15:25:31.817Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5537 16:27:30.50M 2015-10-04T15:25:32.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:27:30.70M 2015-10-04T15:25:32.222Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5554 16:27:30.91M 2015-10-04T15:25:32.449Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5563 16:27:31.12M 2015-10-04T15:25:32.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5560 16:27:31.32M 2015-10-04T15:25:32.837Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5551 16:27:31.51M 2015-10-04T15:25:33.038Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5464 16:27:31.72M 2015-10-04T15:25:33.242Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 16:27:31.91M 2015-10-04T15:25:33.450Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5452 16:27:32.13M 2015-10-04T15:25:33.642Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5453 16:27:32.33M 2015-10-04T15:25:33.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5452 16:27:32.53M 2015-10-04T15:25:34.053Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5448 16:27:32.73M 2015-10-04T15:25:34.258Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:27:32.93M 2015-10-04T15:25:34.457Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5439 16:27:33.15M 2015-10-04T15:25:34.657Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5439 16:27:33.34M 2015-10-04T15:25:34.867Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5447 16:27:33.54M 2015-10-04T15:25:35.096Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5449 16:27:33.74M 2015-10-04T15:25:35.272Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5450 16:27:33.94M 2015-10-04T15:25:35.472Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5457 16:27:34.16M 2015-10-04T15:25:35.678Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5460 16:27:34.36M 2015-10-04T15:25:35.882Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5468 16:27:34.56M 2015-10-04T15:25:36.083Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5485 16:27:34.76M 2015-10-04T15:25:36.288Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5496 16:27:34.96M 2015-10-04T15:25:36.508Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5486 16:27:35.18M 2015-10-04T15:25:36.693Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5477 16:27:35.39M 2015-10-04T15:25:36.898Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5476 16:27:35.57M 2015-10-04T15:25:37.098Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5485 16:27:35.77M 2015-10-04T15:25:37.303Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5493 16:27:35.97M 2015-10-04T15:25:37.503Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:27:36.19M 2015-10-04T15:25:37.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5507 16:27:36.39M 2015-10-04T15:25:37.913Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5516 16:27:36.59M 2015-10-04T15:25:38.118Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5532 16:27:36.79M 2015-10-04T15:25:38.318Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.788 1504.5547 16:27:37.01M 2015-10-04T15:25:38.518Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.788 1504.5540 16:27:37.21M 2015-10-04T15:25:38.723Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5527 16:27:37.40M 2015-10-04T15:25:38.923Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5521 16:27:37.60M 2015-10-04T15:25:39.128Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5525 16:27:37.80M 2015-10-04T15:25:39.333Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.786 1504.5520 16:27:38.02M 2015-10-04T15:25:39.538Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5522 16:27:38.22M 2015-10-04T15:25:39.738Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5521 16:27:38.42M 2015-10-04T15:25:39.943Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5537 16:27:38.62M 2015-10-04T15:25:40.143Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5531 16:27:38.82M 2015-10-04T15:25:40.348Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5536 16:27:39.04M 2015-10-04T15:25:40.548Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5548 16:27:39.24M 2015-10-04T15:25:40.758Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5554 16:27:39.43M 2015-10-04T15:25:40.973Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5488 16:27:39.64M 2015-10-04T15:25:41.158Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5490 16:27:39.85M 2015-10-04T15:25:41.363Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5493 16:27:40.05M 2015-10-04T15:25:41.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5497 16:27:40.25M 2015-10-04T15:25:41.768Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5496 16:27:40.45M 2015-10-04T15:25:41.968Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:27:40.65M 2015-10-04T15:25:42.173Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5524 16:27:40.85M 2015-10-04T15:25:42.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5526 16:27:41.07M 2015-10-04T15:25:42.583Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 16:27:41.27M 2015-10-04T15:25:42.783Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5530 16:27:41.46M 2015-10-04T15:25:42.988Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5531 16:27:41.66M 2015-10-04T15:25:43.193Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.996 34.787 1504.5530 16:27:41.86M 2015-10-04T15:25:43.393Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5499 16:27:42.08M 2015-10-04T15:25:43.593Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5487 16:27:42.28M 2015-10-04T15:25:43.798Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5486 16:27:42.48M 2015-10-04T15:25:43.998Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5486 16:27:42.68M 2015-10-04T15:25:44.203Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.784 1504.5493 16:27:42.88M 2015-10-04T15:25:44.408Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 16:27:43.10M 2015-10-04T15:25:44.608Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.785 1504.5502 16:27:43.29M 2015-10-04T15:25:44.813Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5510 16:27:43.49M 2015-10-04T15:25:45.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 16:27:43.69M 2015-10-04T15:25:45.218Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 16:27:43.89M 2015-10-04T15:25:45.438Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 16:27:44.11M 2015-10-04T15:25:45.628Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5498 16:27:44.33M 2015-10-04T15:25:45.828Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5530 16:27:44.51M 2015-10-04T15:25:46.033Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5535 16:27:44.71M 2015-10-04T15:25:46.238Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5463 16:27:44.91M 2015-10-04T15:25:46.438Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.781 1504.5447 16:27:45.13M 2015-10-04T15:25:46.638Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5449 16:27:45.33M 2015-10-04T15:25:46.849Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5457 16:27:45.52M 2015-10-04T15:25:47.048Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5464 16:27:45.72M 2015-10-04T15:25:47.290Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5471 16:27:45.92M 2015-10-04T15:25:47.453Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5482 16:27:46.14M 2015-10-04T15:25:47.653Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5468 16:27:46.34M 2015-10-04T15:25:47.858Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5468 16:27:46.54M 2015-10-04T15:25:48.063Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5477 16:27:46.74M 2015-10-04T15:25:48.263Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5482 16:27:46.94M 2015-10-04T15:25:48.468Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5431 16:27:47.15M 2015-10-04T15:25:48.673Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5420 16:27:47.36M 2015-10-04T15:25:48.873Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5415 16:27:47.56M 2015-10-04T15:25:49.078Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5465 16:27:47.75M 2015-10-04T15:25:49.290Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5490 16:27:47.95M 2015-10-04T15:25:49.483Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5515 16:27:48.17M 2015-10-04T15:25:49.688Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5537 16:27:48.37M 2015-10-04T15:25:49.903Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5549 16:27:48.57M 2015-10-04T15:25:50.093Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5562 16:27:48.78M 2015-10-04T15:25:50.293Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5579 16:27:48.97M 2015-10-04T15:25:50.498Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.997 34.786 1504.5588 16:27:49.18M 2015-10-04T15:25:50.698Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5544 16:27:49.39M 2015-10-04T15:25:50.908Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5537 16:27:49.58M 2015-10-04T15:25:51.108Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5526 16:27:49.78M 2015-10-04T15:25:51.308Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5522 16:27:50.00M 2015-10-04T15:25:51.513Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5509 16:27:50.20M 2015-10-04T15:25:51.718Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5496 16:27:50.40M 2015-10-04T15:25:51.918Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5469 16:27:50.60M 2015-10-04T15:25:52.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5450 16:27:50.80M 2015-10-04T15:25:52.328Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5452 16:27:51.02M 2015-10-04T15:25:52.528Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5460 16:27:51.22M 2015-10-04T15:25:52.733Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5466 16:27:51.41M 2015-10-04T15:25:52.936Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5459 16:27:51.61M 2015-10-04T15:25:53.138Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:27:51.81M 2015-10-04T15:25:53.343Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5464 16:27:52.03M 2015-10-04T15:25:53.543Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5396 16:27:52.23M 2015-10-04T15:25:53.748Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5408 16:27:52.43M 2015-10-04T15:25:53.948Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5414 16:27:52.63M 2015-10-04T15:25:54.153Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5421 16:27:52.83M 2015-10-04T15:25:54.374Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5427 16:27:53.04M 2015-10-04T15:25:54.558Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5433 16:27:53.26M 2015-10-04T15:25:54.763Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5436 16:27:53.44M 2015-10-04T15:25:54.963Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5449 16:27:53.64M 2015-10-04T15:25:55.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5453 16:27:53.84M 2015-10-04T15:25:55.373Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 16:27:54.06M 2015-10-04T15:25:55.574Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5419 16:27:54.26M 2015-10-04T15:25:55.778Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5416 16:27:54.46M 2015-10-04T15:25:55.983Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5408 16:27:54.66M 2015-10-04T15:25:56.183Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5387 16:27:54.86M 2015-10-04T15:25:56.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5376 16:27:55.08M 2015-10-04T15:25:56.588Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5370 16:27:55.27M 2015-10-04T15:25:56.793Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 16:27:55.47M 2015-10-04T15:25:56.993Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5372 16:27:55.67M 2015-10-04T15:25:57.199Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 16:27:55.87M 2015-10-04T15:25:57.403Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:27:56.09M 2015-10-04T15:25:57.604Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5410 16:27:56.29M 2015-10-04T15:25:57.809Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5420 16:27:56.49M 2015-10-04T15:25:58.009Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5428 16:27:56.69M 2015-10-04T15:25:58.214Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5432 16:27:56.89M 2015-10-04T15:25:58.418Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5416 16:27:57.11M 2015-10-04T15:25:58.618Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.777 1504.5409 16:27:57.30M 2015-10-04T15:25:58.839Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5389 16:27:57.50M 2015-10-04T15:25:59.028Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5375 16:27:57.72M 2015-10-04T15:25:59.249Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5356 16:27:57.90M 2015-10-04T15:25:59.434Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5355 16:27:58.12M 2015-10-04T15:25:59.634Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5360 16:27:58.32M 2015-10-04T15:25:59.839Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5349 16:27:58.52M