2015-10-04T15:24:00.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5558 16:25:58.72M 2015-10-04T15:24:00.253Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5576 16:25:58.92M 2015-10-04T15:24:00.458Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5575 16:25:59.14M 2015-10-04T15:24:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5568 16:25:59.34M 2015-10-04T15:24:00.863Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5562 16:25:59.54M 2015-10-04T15:24:01.068Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5560 16:25:59.74M 2015-10-04T15:24:01.268Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5564 16:25:59.94M 2015-10-04T15:24:01.473Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5569 16:26:00.15M 2015-10-04T15:24:01.673Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5579 16:26:00.35M 2015-10-04T15:24:01.878Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5573 16:26:00.55M 2015-10-04T15:24:02.084Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.790 1504.5558 16:26:00.75M 2015-10-04T15:24:02.284Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5564 16:26:00.95M 2015-10-04T15:24:02.489Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5569 16:26:01.17M 2015-10-04T15:24:02.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5580 16:26:01.37M 2015-10-04T15:24:02.894Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5580 16:26:01.59M 2015-10-04T15:24:03.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 16:26:01.77M 2015-10-04T15:24:03.298Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5555 16:26:01.97M 2015-10-04T15:24:03.504Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5553 16:26:02.19M 2015-10-04T15:24:03.708Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5555 16:26:02.38M 2015-10-04T15:24:03.908Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.787 1504.5566 16:26:02.58M 2015-10-04T15:24:04.113Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.787 1504.5569 16:26:02.78M 2015-10-04T15:24:04.314Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5564 16:26:03.00M 2015-10-04T15:24:04.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5574 16:26:03.20M 2015-10-04T15:24:04.719Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5576 16:26:03.40M 2015-10-04T15:24:04.924Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5575 16:26:03.60M 2015-10-04T15:24:05.124Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5579 16:26:03.80M 2015-10-04T15:24:05.329Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5581 16:26:04.02M 2015-10-04T15:24:05.529Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5579 16:26:04.21M 2015-10-04T15:24:05.734Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5583 16:26:04.41M 2015-10-04T15:24:05.939Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5587 16:26:04.61M 2015-10-04T15:24:06.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5510 16:26:04.81M 2015-10-04T15:24:06.344Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5499 16:26:05.03M 2015-10-04T15:24:06.544Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5500 16:26:05.23M 2015-10-04T15:24:06.749Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5488 16:26:05.43M 2015-10-04T15:24:06.954Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5481 16:26:05.63M 2015-10-04T15:24:07.174Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5477 16:26:05.83M 2015-10-04T15:24:07.359Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5472 16:26:06.06M 2015-10-04T15:24:07.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5483 16:26:06.25M 2015-10-04T15:24:07.764Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5498 16:26:06.44M 2015-10-04T15:24:07.969Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5491 16:26:06.64M 2015-10-04T15:24:08.169Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5493 16:26:06.84M 2015-10-04T15:24:08.374Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5500 16:26:07.06M 2015-10-04T15:24:08.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5503 16:26:07.26M 2015-10-04T15:24:08.779Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:26:07.46M 2015-10-04T15:24:08.984Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5482 16:26:07.66M 2015-10-04T15:24:09.209Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5469 16:26:07.86M 2015-10-04T15:24:09.394Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5463 16:26:08.07M 2015-10-04T15:24:09.594Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5463 16:26:08.28M 2015-10-04T15:24:09.799Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5460 16:26:08.48M 2015-10-04T15:24:09.999Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5463 16:26:08.67M 2015-10-04T15:24:10.204Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:26:08.87M 2015-10-04T15:24:10.404Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5472 16:26:09.09M 2015-10-04T15:24:10.609Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5480 16:26:09.29M 2015-10-04T15:24:10.814Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5483 16:26:09.49M 2015-10-04T15:24:11.014Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 16:26:09.69M 2015-10-04T15:24:11.219Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 16:26:09.89M 2015-10-04T15:24:11.419Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5542 16:26:10.11M 2015-10-04T15:24:11.639Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5509 16:26:10.31M 2015-10-04T15:24:11.829Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:26:10.52M 2015-10-04T15:24:12.029Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5503 16:26:10.70M 2015-10-04T15:24:12.234Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5496 16:26:10.90M 2015-10-04T15:24:12.434Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5491 16:26:11.12M 2015-10-04T15:24:12.638Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5481 16:26:11.32M 2015-10-04T15:24:12.844Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5474 16:26:11.52M 2015-10-04T15:24:13.044Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5469 16:26:11.72M 2015-10-04T15:24:13.249Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5470 16:26:11.92M 2015-10-04T15:24:13.454Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5472 16:26:12.14M 2015-10-04T15:24:13.654Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:26:12.34M 2015-10-04T15:24:13.859Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5511 16:26:12.54M 2015-10-04T15:24:14.064Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5519 16:26:12.73M 2015-10-04T15:24:14.264Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.787 1504.5525 16:26:12.93M 2015-10-04T15:24:14.469Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5538 16:26:13.15M 2015-10-04T15:24:14.669Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5546 16:26:13.35M 2015-10-04T15:24:14.874Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5558 16:26:13.55M 2015-10-04T15:24:15.074Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.789 1504.5582 16:26:13.75M 2015-10-04T15:24:15.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5485 16:26:13.95M 2015-10-04T15:24:15.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5464 16:26:14.16M 2015-10-04T15:24:15.684Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5448 16:26:14.36M 2015-10-04T15:24:15.884Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5427 16:26:14.56M 2015-10-04T15:24:16.109Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5415 16:26:14.76M 2015-10-04T15:24:16.294Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5416 16:26:15.00M 2015-10-04T15:24:16.504Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5413 16:26:15.18M 2015-10-04T15:24:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:26:15.38M 2015-10-04T15:24:16.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5399 16:26:15.58M 2015-10-04T15:24:17.104Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5493 16:26:15.78M 2015-10-04T15:24:17.309Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5516 16:26:16.00M 2015-10-04T15:24:17.514Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5531 16:26:16.20M 2015-10-04T15:24:17.714Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5538 16:26:16.40M 2015-10-04T15:24:17.919Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5538 16:26:16.59M 2015-10-04T15:24:18.119Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5541 16:26:16.79M 2015-10-04T15:24:18.324Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5555 16:26:17.01M 2015-10-04T15:24:18.524Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5521 16:26:17.21M 2015-10-04T15:24:18.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5515 16:26:17.41M 2015-10-04T15:24:18.936Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5520 16:26:17.61M 2015-10-04T15:24:19.134Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5522 16:26:17.81M 2015-10-04T15:24:19.339Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5526 16:26:18.03M 2015-10-04T15:24:19.539Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5530 16:26:18.22M 2015-10-04T15:24:19.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5536 16:26:18.42M 2015-10-04T15:24:19.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5535 16:26:18.62M 2015-10-04T15:24:20.149Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5538 16:26:18.82M 2015-10-04T15:24:20.354Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5543 16:26:19.04M 2015-10-04T15:24:20.574Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5546 16:26:19.24M 2015-10-04T15:24:20.759Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5547 16:26:19.46M 2015-10-04T15:24:20.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5548 16:26:19.64M 2015-10-04T15:24:21.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5543 16:26:19.84M 2015-10-04T15:24:21.369Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5540 16:26:20.06M 2015-10-04T15:24:21.574Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5537 16:26:20.25M 2015-10-04T15:24:21.774Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5531 16:26:20.45M 2015-10-04T15:24:21.979Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5503 16:26:20.65M 2015-10-04T15:24:22.184Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5497 16:26:20.85M 2015-10-04T15:24:22.384Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5483 16:26:21.07M 2015-10-04T15:24:22.584Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5526 16:26:21.27M 2015-10-04T15:24:22.789Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:26:21.47M 2015-10-04T15:24:22.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5525 16:26:21.67M 2015-10-04T15:24:23.194Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5526 16:26:21.86M 2015-10-04T15:24:23.400Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5525 16:26:22.09M 2015-10-04T15:24:23.605Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5527 16:26:22.28M 2015-10-04T15:24:23.804Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5531 16:26:22.48M 2015-10-04T15:24:24.009Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5544 16:26:22.68M 2015-10-04T15:24:24.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5547 16:26:22.88M 2015-10-04T15:24:24.415Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5549 16:26:23.10M 2015-10-04T15:24:24.619Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5542 16:26:23.30M 2015-10-04T15:24:24.824Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.995 34.785 1504.5540 16:26:23.50M 2015-10-04T15:24:25.039Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5551 16:26:23.70M 2015-10-04T15:24:25.229Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5554 16:26:23.91M 2015-10-04T15:24:25.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5562 16:26:24.12M 2015-10-04T15:24:25.635Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5552 16:26:24.32M 2015-10-04T15:24:25.839Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 16:26:24.51M 2015-10-04T15:24:26.039Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5560 16:26:24.71M 2015-10-04T15:24:26.245Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 16:26:24.91M 2015-10-04T15:24:26.445Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5542 16:26:25.13M 2015-10-04T15:24:26.649Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5543 16:26:25.33M 2015-10-04T15:24:26.889Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5542 16:26:25.53M 2015-10-04T15:24:27.089Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5615 16:26:25.73M 2015-10-04T15:24:27.255Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.790 1504.5630 16:26:25.93M 2015-10-04T15:24:27.460Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5654 16:26:26.14M 2015-10-04T15:24:27.665Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.004 34.793 1504.5674 16:26:26.34M 2015-10-04T15:24:27.865Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.005 34.793 1504.5687 16:26:26.54M 2015-10-04T15:24:28.070Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5577 16:26:26.74M 2015-10-04T15:24:28.275Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5573 16:26:26.94M 2015-10-04T15:24:28.475Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5569 16:26:27.16M 2015-10-04T15:24:28.680Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5574 16:26:27.36M 2015-10-04T15:24:28.880Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5568 16:26:27.56M 2015-10-04T15:24:29.085Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5568 16:26:27.76M 2015-10-04T15:24:29.285Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5568 16:26:27.96M 2015-10-04T15:24:29.510Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.785 1504.5568 16:26:28.17M 2015-10-04T15:24:29.695Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.996 34.788 1504.5519 16:26:28.39M 2015-10-04T15:24:29.900Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5518 16:26:28.57M 2015-10-04T15:24:30.100Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5513 16:26:28.77M 2015-10-04T15:24:30.300Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5491 16:26:28.97M 2015-10-04T15:24:30.505Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.785 1504.5480 16:26:29.19M 2015-10-04T15:24:30.710Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5465 16:26:29.39M 2015-10-04T15:24:30.929Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5468 16:26:29.59M 2015-10-04T15:24:31.115Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 16:26:29.79M 2015-10-04T15:24:31.320Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5447 16:26:30.01M 2015-10-04T15:24:31.520Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:26:30.21M 2015-10-04T15:24:31.720Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5480 16:26:30.40M 2015-10-04T15:24:31.930Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 16:26:30.60M 2015-10-04T15:24:32.130Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5487 16:26:30.80M 2015-10-04T15:24:32.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5496 16:26:31.02M 2015-10-04T15:24:32.535Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 16:26:31.22M 2015-10-04T15:24:32.740Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5514 16:26:31.42M 2015-10-04T15:24:32.945Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5531 16:26:31.62M 2015-10-04T15:24:33.145Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 16:26:31.82M 2015-10-04T15:24:33.350Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5463 16:26:32.04M 2015-10-04T15:24:33.569Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5480 16:26:32.24M 2015-10-04T15:24:33.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5486 16:26:32.43M 2015-10-04T15:24:33.975Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5483 16:26:32.63M 2015-10-04T15:24:34.160Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5486 16:26:32.85M 2015-10-04T15:24:34.365Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5485 16:26:33.05M 2015-10-04T15:24:34.565Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5492 16:26:33.25M 2015-10-04T15:24:34.770Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 16:26:33.45M 2015-10-04T15:24:34.970Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 16:26:33.65M 2015-10-04T15:24:35.175Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5538 16:26:33.84M 2015-10-04T15:24:35.380Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5558 16:26:34.07M 2015-10-04T15:24:35.580Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5448 16:26:34.26M 2015-10-04T15:24:35.810Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5436 16:26:34.46M 2015-10-04T15:24:35.985Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.988 34.781 1504.5422 16:26:34.66M 2015-10-04T15:24:36.190Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5428 16:26:34.86M 2015-10-04T15:24:36.395Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.990 34.783 1504.5437 16:26:35.08M 2015-10-04T15:24:36.595Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5455 16:26:35.28M 2015-10-04T15:24:36.800Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5463 16:26:35.48M 2015-10-04T15:24:37.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.784 1504.5469 16:26:35.68M 2015-10-04T15:24:37.205Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:26:35.88M 2015-10-04T15:24:37.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5485 16:26:36.09M 2015-10-04T15:24:37.615Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5491 16:26:36.29M 2015-10-04T15:24:37.815Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5490 16:26:36.49M 2015-10-04T15:24:38.020Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5493 16:26:36.69M 2015-10-04T15:24:38.225Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 16:26:36.89M 2015-10-04T15:24:38.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5449 16:26:37.11M 2015-10-04T15:24:38.625Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5450 16:26:37.32M 2015-10-04T15:24:38.830Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5454 16:26:37.51M 2015-10-04T15:24:39.035Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.780 1504.5404 16:26:37.71M 2015-10-04T15:24:39.240Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.780 1504.5402 16:26:37.91M 2015-10-04T15:24:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5402 16:26:38.13M 2015-10-04T15:24:39.645Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5410 16:26:38.32M 2015-10-04T15:24:39.845Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5428 16:26:38.52M 2015-10-04T15:24:40.045Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5436 16:26:38.72M 2015-10-04T15:24:40.289Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5436 16:26:38.92M 2015-10-04T15:24:40.455Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5433 16:26:39.14M 2015-10-04T15:24:40.660Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:26:39.34M 2015-10-04T15:24:40.860Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5460 16:26:39.54M 2015-10-04T15:24:41.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5480 16:26:39.73M 2015-10-04T15:24:41.265Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5492 16:26:39.93M 2015-10-04T15:24:41.489Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5447 16:26:40.15M 2015-10-04T15:24:41.675Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5458 16:26:40.35M 2015-10-04T15:24:41.875Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5461 16:26:40.55M 2015-10-04T15:24:42.080Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5459 16:26:40.75M 2015-10-04T15:24:42.285Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.776 1504.5457 16:26:40.95M 2015-10-04T15:24:42.485Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.776 1504.5460 16:26:41.17M 2015-10-04T15:24:42.692Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5469 16:26:41.37M 2015-10-04T15:24:42.910Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.986 34.776 1504.5472 16:26:41.57M 2015-10-04T15:24:43.095Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5487 16:26:41.78M 2015-10-04T15:24:43.295Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.777 1504.5505 16:26:41.96M 2015-10-04T15:24:43.495Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.989 34.778 1504.5527 16:26:42.18M 2015-10-04T15:24:43.705Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5533 16:26:42.38M 2015-10-04T15:24:43.929Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.989 34.778 1504.5522 16:26:42.58M 2015-10-04T15:24:44.110Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5553 16:26:42.78M 2015-10-04T15:24:44.310Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.991 34.780 1504.5541 16:26:43.00M 2015-10-04T15:24:44.529Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.779 1504.5551 16:26:43.20M 2015-10-04T15:24:44.720Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.780 1504.5563 16:26:43.40M 2015-10-04T15:24:44.920Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.992 34.781 1504.5558 16:26:43.60M 2015-10-04T15:24:45.120Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.991 34.780 1504.5548 16:26:43.80M 2015-10-04T15:24:45.325Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.992 34.781 1504.5549 16:26:44.01M 2015-10-04T15:24:45.530Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5557 16:26:44.21M 2015-10-04T15:24:45.735Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.993 34.782 1504.5568 16:26:44.41M 2015-10-04T15:24:45.936Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5559 16:26:44.61M 2015-10-04T15:24:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5555 16:26:44.81M 2015-10-04T15:24:46.340Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.781 1504.5549 16:26:45.03M 2015-10-04T15:24:46.545Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5538 16:26:45.23M 2015-10-04T15:24:46.750Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5546 16:26:45.43M 2015-10-04T15:24:46.950Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.781 1504.5558 16:26:45.63M 2015-10-04T15:24:47.155Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5553 16:26:45.83M 2015-10-04T15:24:47.376Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.776 1504.5499 16:26:46.05M 2015-10-04T15:24:47.561Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5487 16:26:46.26M 2015-10-04T15:24:47.766Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5477 16:26:46.44M 2015-10-04T15:24:47.965Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5465 16:26:46.64M 2015-10-04T15:24:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5458 16:26:46.84M 2015-10-04T15:24:48.371Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5447 16:26:47.06M 2015-10-04T15:24:48.575Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5438 16:26:47.26M 2015-10-04T15:24:48.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5436 16:26:47.46M 2015-10-04T15:24:48.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5439 16:26:47.65M 2015-10-04T15:24:49.180Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 16:26:47.86M 2015-10-04T15:24:49.409Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5442 16:26:48.07M 2015-10-04T15:24:49.590Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5449 16:26:48.27M 2015-10-04T15:24:49.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5453 16:26:48.47M 2015-10-04T15:24:50.009Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5446 16:26:48.67M 2015-10-04T15:24:50.209Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5450 16:26:48.87M 2015-10-04T15:24:50.406Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5447 16:26:49.09M 2015-10-04T15:24:50.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5452 16:26:49.29M 2015-10-04T15:24:50.812Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5519 16:26:49.49M 2015-10-04T15:24:51.011Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5516 16:26:49.69M 2015-10-04T15:24:51.216Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5529 16:26:49.89M 2015-10-04T15:24:51.450Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5536 16:26:50.10M 2015-10-04T15:24:51.621Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5498 16:26:50.30M 2015-10-04T15:24:51.841Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5493 16:26:50.50M 2015-10-04T15:24:52.026Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5492 16:26:50.72M 2015-10-04T15:24:52.231Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5488 16:26:50.90M 2015-10-04T15:24:52.431Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:26:51.12M 2015-10-04T15:24:52.636Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5485 16:26:51.32M 2015-10-04T15:24:52.841Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5487 16:26:51.52M 2015-10-04T15:24:53.041Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5490 16:26:51.72M 2015-10-04T15:24:53.250Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5502 16:26:51.92M 2015-10-04T15:24:53.452Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5510 16:26:52.13M 2015-10-04T15:24:53.651Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5514 16:26:52.33M 2015-10-04T15:24:53.856Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5511 16:26:52.53M 2015-10-04T15:24:54.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5543 16:26:52.73M 2015-10-04T15:24:54.261Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5541 16:26:52.93M 2015-10-04T15:24:54.461Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5532 16:26:53.15M 2015-10-04T15:24:54.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5522 16:26:53.35M 2015-10-04T15:24:54.871Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5522 16:26:53.55M 2015-10-04T15:24:55.071Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5519 16:26:53.75M 2015-10-04T15:24:55.276Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:26:53.95M 2015-10-04T15:24:55.476Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.785 1504.5507 16:26:54.16M 2015-10-04T15:24:55.689Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5505 16:26:54.36M 2015-10-04T15:24:55.889Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.784 1504.5493 16:26:54.56M 2015-10-04T15:24:56.086Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5487 16:26:54.76M 2015-10-04T15:24:56.306Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5483 16:26:54.96M 2015-10-04T15:24:56.496Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5482 16:26:55.19M 2015-10-04T15:24:56.696Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5474 16:26:55.38M 2015-10-04T15:24:56.901Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5474 16:26:55.58M 2015-10-04T15:24:57.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5476 16:26:55.78M 2015-10-04T15:24:57.306Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5513 16:26:55.97M 2015-10-04T15:24:57.511Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5524 16:26:56.19M 2015-10-04T15:24:57.711Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5531 16:26:56.39M 2015-10-04T15:24:57.916Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5533 16:26:56.59M 2015-10-04T15:24:58.116Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5532 16:26:56.79M 2015-10-04T15:24:58.316Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5535 16:26:57.01M 2015-10-04T15:24:58.521Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.990 34.779 1504.5540 16:26:57.20M 2015-10-04T15:24:58.732Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.990 34.779 1504.5548 16:26:57.41M 2015-10-04T15:24:58.931Z|I-OCEAN7-304-XXXX| 25.06 14.290 41.991 34.780 1504.5566 16:26:57.61M 2015-10-04T15:24:59.133Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.992 34.781 1504.5574 16:26:57.80M 2015-10-04T15:24:59.336Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.994 34.783 1504.5590 16:26:58.02M 2015-10-04T15:24:59.536Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.783 1504.5582 16:26:58.22M 2015-10-04T15:24:59.741Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5583 16:26:58.42M 2015-10-04T15:24:59.946Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5588 16:26:58.62M