2015-10-04T15:21:00.172Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.998 34.786 1504.5621 16:22:58.83M 2015-10-04T15:21:00.371Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.998 34.787 1504.5636 16:22:59.05M 2015-10-04T15:21:00.576Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.999 34.787 1504.5648 16:22:59.25M 2015-10-04T15:21:00.781Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.999 34.787 1504.5646 16:22:59.45M 2015-10-04T15:21:00.981Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.000 34.788 1504.5643 16:22:59.65M 2015-10-04T15:21:01.181Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.000 34.788 1504.5645 16:22:59.84M 2015-10-04T15:21:01.386Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.001 34.789 1504.5651 16:23:00.06M 2015-10-04T15:21:01.586Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.790 1504.5658 16:23:00.26M 2015-10-04T15:21:01.809Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.002 34.791 1504.5658 16:23:00.46M 2015-10-04T15:21:02.001Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5624 16:23:00.66M 2015-10-04T15:21:02.209Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5629 16:23:00.86M 2015-10-04T15:21:02.401Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5627 16:23:01.08M 2015-10-04T15:21:02.609Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5627 16:23:01.28M 2015-10-04T15:21:02.806Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5625 16:23:01.48M 2015-10-04T15:21:03.011Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5615 16:23:01.67M 2015-10-04T15:21:03.216Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5544 16:23:01.88M 2015-10-04T15:21:03.416Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:23:02.10M 2015-10-04T15:21:03.621Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5526 16:23:02.29M 2015-10-04T15:21:03.826Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5497 16:23:02.49M 2015-10-04T15:21:04.046Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5496 16:23:02.69M 2015-10-04T15:21:04.231Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5481 16:23:02.91M 2015-10-04T15:21:04.449Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5507 16:23:03.11M 2015-10-04T15:21:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5505 16:23:03.31M 2015-10-04T15:21:04.836Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5498 16:23:03.51M 2015-10-04T15:21:05.041Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5538 16:23:03.71M 2015-10-04T15:21:05.246Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5544 16:23:03.91M 2015-10-04T15:21:05.452Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5553 16:23:04.13M 2015-10-04T15:21:05.651Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5562 16:23:04.33M 2015-10-04T15:21:05.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5581 16:23:04.52M 2015-10-04T15:21:06.056Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5603 16:23:04.72M 2015-10-04T15:21:06.256Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.003 34.793 1504.5631 16:23:04.92M 2015-10-04T15:21:06.461Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.005 34.794 1504.5668 16:23:05.14M 2015-10-04T15:21:06.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.005 34.794 1504.5665 16:23:05.34M 2015-10-04T15:21:06.871Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.005 34.794 1504.5670 16:23:05.54M 2015-10-04T15:21:07.071Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.790 1504.5623 16:23:05.74M 2015-10-04T15:21:07.276Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.790 1504.5618 16:23:05.94M 2015-10-04T15:21:07.481Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5613 16:23:06.15M 2015-10-04T15:21:07.681Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5612 16:23:06.36M 2015-10-04T15:21:07.886Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.998 34.788 1504.5599 16:23:06.55M 2015-10-04T15:21:08.086Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5586 16:23:06.75M 2015-10-04T15:21:08.291Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.997 34.787 1504.5583 16:23:06.95M 2015-10-04T15:21:08.511Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5579 16:23:07.17M 2015-10-04T15:21:08.696Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.787 1504.5564 16:23:07.38M 2015-10-04T15:21:08.896Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.997 34.787 1504.5571 16:23:07.57M 2015-10-04T15:21:09.101Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5564 16:23:07.76M 2015-10-04T15:21:09.306Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5555 16:23:07.97M 2015-10-04T15:21:09.506Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5540 16:23:08.18M 2015-10-04T15:21:09.711Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5537 16:23:08.38M 2015-10-04T15:21:09.916Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5532 16:23:08.58M 2015-10-04T15:21:10.116Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5529 16:23:08.78M 2015-10-04T15:21:10.321Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:23:09.00M 2015-10-04T15:21:10.521Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:23:09.20M 2015-10-04T15:21:10.726Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:23:09.40M 2015-10-04T15:21:10.926Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:23:09.59M 2015-10-04T15:21:11.133Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:23:09.79M 2015-10-04T15:21:11.336Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5529 16:23:10.01M 2015-10-04T15:21:11.541Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5535 16:23:10.21M 2015-10-04T15:21:11.741Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5535 16:23:10.41M 2015-10-04T15:21:11.946Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5526 16:23:10.61M 2015-10-04T15:21:12.146Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5515 16:23:10.81M 2015-10-04T15:21:12.351Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5554 16:23:11.03M 2015-10-04T15:21:12.556Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5565 16:23:11.23M 2015-10-04T15:21:12.756Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5568 16:23:11.43M 2015-10-04T15:21:12.976Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.788 1504.5579 16:23:11.63M 2015-10-04T15:21:13.166Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5576 16:23:11.84M 2015-10-04T15:21:13.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5581 16:23:12.05M 2015-10-04T15:21:13.571Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5598 16:23:12.24M 2015-10-04T15:21:13.766Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.001 34.790 1504.5621 16:23:12.44M 2015-10-04T15:21:13.971Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5626 16:23:12.64M 2015-10-04T15:21:14.176Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5631 16:23:12.84M 2015-10-04T15:21:14.381Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5642 16:23:13.06M 2015-10-04T15:21:14.586Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.789 1504.5645 16:23:13.26M 2015-10-04T15:21:14.786Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5630 16:23:13.46M 2015-10-04T15:21:14.986Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5631 16:23:13.65M 2015-10-04T15:21:15.191Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5634 16:23:13.85M 2015-10-04T15:21:15.396Z|I-OCEAN7-304-XXXX| 24.96 14.289 42.000 34.789 1504.5636 16:23:14.07M 2015-10-04T15:21:15.596Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5576 16:23:14.27M 2015-10-04T15:21:15.801Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5571 16:23:14.47M 2015-10-04T15:21:16.006Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.783 1504.5568 16:23:14.67M 2015-10-04T15:21:16.207Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5565 16:23:14.87M 2015-10-04T15:21:16.406Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.784 1504.5575 16:23:15.09M 2015-10-04T15:21:16.616Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.784 1504.5565 16:23:15.29M 2015-10-04T15:21:16.816Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.783 1504.5551 16:23:15.49M 2015-10-04T15:21:17.016Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5538 16:23:15.69M 2015-10-04T15:21:17.221Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5535 16:23:15.88M 2015-10-04T15:21:17.441Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5537 16:23:16.10M 2015-10-04T15:21:17.631Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5623 16:23:16.32M 2015-10-04T15:21:17.831Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5621 16:23:16.50M 2015-10-04T15:21:18.036Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5616 16:23:16.70M 2015-10-04T15:21:18.236Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.000 34.790 1504.5623 16:23:16.90M 2015-10-04T15:21:18.441Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5602 16:23:17.12M 2015-10-04T15:21:18.646Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.788 1504.5609 16:23:17.32M 2015-10-04T15:21:18.846Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5542 16:23:17.52M 2015-10-04T15:21:19.053Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5531 16:23:17.72M 2015-10-04T15:21:19.289Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5563 16:23:17.92M 2015-10-04T15:21:19.456Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5569 16:23:18.13M 2015-10-04T15:21:19.661Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5571 16:23:18.33M 2015-10-04T15:21:19.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5555 16:23:18.53M 2015-10-04T15:21:20.066Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5535 16:23:18.73M 2015-10-04T15:21:20.271Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.784 1504.5543 16:23:18.93M 2015-10-04T15:21:20.471Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5548 16:23:19.15M 2015-10-04T15:21:20.689Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.786 1504.5552 16:23:19.35M 2015-10-04T15:21:20.876Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.786 1504.5555 16:23:19.55M 2015-10-04T15:21:21.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.786 1504.5549 16:23:19.75M 2015-10-04T15:21:21.281Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5579 16:23:19.95M 2015-10-04T15:21:21.486Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5580 16:23:20.16M 2015-10-04T15:21:21.694Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5574 16:23:20.36M 2015-10-04T15:21:21.912Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5580 16:23:20.56M 2015-10-04T15:21:22.129Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5538 16:23:20.78M 2015-10-04T15:21:22.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5530 16:23:20.96M 2015-10-04T15:21:22.502Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.785 1504.5520 16:23:21.18M 2015-10-04T15:21:22.707Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5554 16:23:21.38M 2015-10-04T15:21:22.907Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:23:21.58M 2015-10-04T15:21:23.112Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5549 16:23:21.78M 2015-10-04T15:21:23.317Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5580 16:23:21.97M 2015-10-04T15:21:23.517Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5580 16:23:22.19M 2015-10-04T15:21:23.717Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5469 16:23:22.39M 2015-10-04T15:21:23.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 16:23:22.59M 2015-10-04T15:21:24.127Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5485 16:23:22.79M 2015-10-04T15:21:24.333Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5497 16:23:23.01M 2015-10-04T15:21:24.532Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5507 16:23:23.21M 2015-10-04T15:21:24.737Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5520 16:23:23.41M 2015-10-04T15:21:24.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5536 16:23:23.61M 2015-10-04T15:21:25.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5552 16:23:23.81M 2015-10-04T15:21:25.347Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.999 34.786 1504.5658 16:23:24.02M 2015-10-04T15:21:25.552Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.000 34.787 1504.5679 16:23:24.22M 2015-10-04T15:21:25.752Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.999 34.787 1504.5629 16:23:24.42M 2015-10-04T15:21:25.957Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5615 16:23:24.62M 2015-10-04T15:21:26.157Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.999 34.788 1504.5605 16:23:24.82M 2015-10-04T15:21:26.377Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5598 16:23:25.04M 2015-10-04T15:21:26.562Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5590 16:23:25.26M 2015-10-04T15:21:26.767Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.790 1504.5570 16:23:25.44M 2015-10-04T15:21:26.967Z|I-OCEAN7-304-XXXX| 24.93 14.286 42.002 34.793 1504.5587 16:23:25.64M 2015-10-04T15:21:27.172Z|I-OCEAN7-304-XXXX| 24.93 14.286 42.002 34.794 1504.5585 16:23:25.83M 2015-10-04T15:21:27.372Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.794 1504.5594 16:23:26.05M 2015-10-04T15:21:27.577Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.794 1504.5594 16:23:26.25M 2015-10-04T15:21:27.782Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5586 16:23:26.45M 2015-10-04T15:21:27.982Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.794 1504.5607 16:23:26.65M 2015-10-04T15:21:28.187Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5602 16:23:26.85M 2015-10-04T15:21:28.392Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5608 16:23:27.07M 2015-10-04T15:21:28.609Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5543 16:23:27.27M 2015-10-04T15:21:28.797Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5544 16:23:27.47M 2015-10-04T15:21:28.997Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5471 16:23:27.67M 2015-10-04T15:21:29.202Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 16:23:27.86M 2015-10-04T15:21:29.402Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.789 1504.5553 16:23:28.08M 2015-10-04T15:21:29.607Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 16:23:28.28M 2015-10-04T15:21:29.812Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5580 16:23:28.48M 2015-10-04T15:21:30.012Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5585 16:23:28.68M 2015-10-04T15:21:30.217Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5592 16:23:28.88M 2015-10-04T15:21:30.422Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5542 16:23:29.10M 2015-10-04T15:21:30.627Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5535 16:23:29.30M 2015-10-04T15:21:30.847Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5530 16:23:29.50M 2015-10-04T15:21:31.027Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5522 16:23:29.71M 2015-10-04T15:21:31.232Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5519 16:23:29.89M 2015-10-04T15:21:31.437Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5526 16:23:30.11M 2015-10-04T15:21:31.637Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5540 16:23:30.31M 2015-10-04T15:21:31.837Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5562 16:23:30.51M 2015-10-04T15:21:32.042Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5566 16:23:30.71M 2015-10-04T15:21:32.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5573 16:23:30.91M 2015-10-04T15:21:32.447Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5587 16:23:31.13M 2015-10-04T15:21:32.652Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.001 34.791 1504.5602 16:23:31.33M 2015-10-04T15:21:32.857Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5604 16:23:31.53M 2015-10-04T15:21:33.062Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5623 16:23:31.72M 2015-10-04T15:21:33.262Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.003 34.793 1504.5638 16:23:31.93M 2015-10-04T15:21:33.467Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.003 34.793 1504.5635 16:23:32.14M 2015-10-04T15:21:33.667Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5634 16:23:32.34M 2015-10-04T15:21:33.872Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5634 16:23:32.54M 2015-10-04T15:21:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5632 16:23:32.74M 2015-10-04T15:21:34.277Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5638 16:23:32.94M 2015-10-04T15:21:34.482Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.002 34.791 1504.5640 16:23:33.16M 2015-10-04T15:21:34.682Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.791 1504.5636 16:23:33.36M 2015-10-04T15:21:34.887Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.001 34.790 1504.5631 16:23:33.55M 2015-10-04T15:21:35.129Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5618 16:23:33.75M 2015-10-04T15:21:35.307Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5612 16:23:33.95M 2015-10-04T15:21:35.497Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5610 16:23:34.19M 2015-10-04T15:21:35.697Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.789 1504.5597 16:23:34.37M 2015-10-04T15:21:35.902Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.789 1504.5601 16:23:34.57M 2015-10-04T15:21:36.129Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.783 1504.5526 16:23:34.77M 2015-10-04T15:21:36.307Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5531 16:23:34.97M 2015-10-04T15:21:36.529Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.782 1504.5533 16:23:35.19M 2015-10-04T15:21:36.712Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.781 1504.5533 16:23:35.39M 2015-10-04T15:21:36.917Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.991 34.780 1504.5532 16:23:35.59M 2015-10-04T15:21:37.128Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.990 34.780 1504.5522 16:23:35.78M 2015-10-04T15:21:37.322Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.786 1504.5598 16:23:36.00M 2015-10-04T15:21:37.527Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.998 34.787 1504.5609 16:23:36.20M 2015-10-04T15:21:37.727Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.786 1504.5603 16:23:36.40M 2015-10-04T15:21:37.932Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5585 16:23:36.60M 2015-10-04T15:21:38.137Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5585 16:23:36.80M 2015-10-04T15:21:38.337Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.786 1504.5583 16:23:37.02M 2015-10-04T15:21:38.542Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5536 16:23:37.22M 2015-10-04T15:21:38.747Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5525 16:23:37.42M 2015-10-04T15:21:38.947Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:23:37.62M 2015-10-04T15:21:39.152Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5503 16:23:37.82M 2015-10-04T15:21:39.369Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5493 16:23:38.03M 2015-10-04T15:21:39.557Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5487 16:23:38.23M 2015-10-04T15:21:39.778Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5521 16:23:38.43M 2015-10-04T15:21:39.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5524 16:23:38.65M 2015-10-04T15:21:40.162Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5526 16:23:38.83M 2015-10-04T15:21:40.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5531 16:23:39.05M 2015-10-04T15:21:40.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5544 16:23:39.25M 2015-10-04T15:21:40.772Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5552 16:23:39.45M 2015-10-04T15:21:40.977Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5562 16:23:39.64M 2015-10-04T15:21:41.182Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.787 1504.5573 16:23:39.85M 2015-10-04T15:21:41.382Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5575 16:23:40.06M 2015-10-04T15:21:41.609Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5569 16:23:40.26M 2015-10-04T15:21:41.787Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.996 34.786 1504.5587 16:23:40.46M 2015-10-04T15:21:41.992Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.995 34.785 1504.5586 16:23:40.66M 2015-10-04T15:21:42.198Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5638 16:23:40.86M 2015-10-04T15:21:42.398Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.000 34.789 1504.5635 16:23:41.08M 2015-10-04T15:21:42.602Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.000 34.789 1504.5630 16:23:41.28M 2015-10-04T15:21:42.802Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5498 16:23:41.48M 2015-10-04T15:21:43.008Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5498 16:23:41.67M 2015-10-04T15:21:43.212Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5499 16:23:41.87M 2015-10-04T15:21:43.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5500 16:23:42.09M 2015-10-04T15:21:43.649Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5514 16:23:42.29M 2015-10-04T15:21:43.823Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5509 16:23:42.49M 2015-10-04T15:21:44.022Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5560 16:23:42.69M 2015-10-04T15:21:44.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.787 1504.5560 16:23:42.89M 2015-10-04T15:21:44.428Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5544 16:23:43.13M 2015-10-04T15:21:44.632Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5565 16:23:43.31M 2015-10-04T15:21:44.838Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5563 16:23:43.51M 2015-10-04T15:21:45.038Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.790 1504.5563 16:23:43.71M 2015-10-04T15:21:45.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5568 16:23:43.90M 2015-10-04T15:21:45.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5585 16:23:44.12M 2015-10-04T15:21:45.647Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5594 16:23:44.32M 2015-10-04T15:21:45.853Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5598 16:23:44.52M 2015-10-04T15:21:46.053Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5605 16:23:44.72M 2015-10-04T15:21:46.253Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5605 16:23:44.92M 2015-10-04T15:21:46.463Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.792 1504.5619 16:23:45.14M 2015-10-04T15:21:46.658Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5544 16:23:45.34M 2015-10-04T15:21:46.863Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.785 1504.5541 16:23:45.53M 2015-10-04T15:21:47.068Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.785 1504.5540 16:23:45.73M 2015-10-04T15:21:47.273Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5524 16:23:45.93M 2015-10-04T15:21:47.478Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5522 16:23:46.15M 2015-10-04T15:21:47.678Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5522 16:23:46.35M 2015-10-04T15:21:47.883Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:23:46.55M 2015-10-04T15:21:48.083Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5525 16:23:46.75M 2015-10-04T15:21:48.288Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5520 16:23:46.95M 2015-10-04T15:21:48.493Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5525 16:23:47.17M 2015-10-04T15:21:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5515 16:23:47.37M 2015-10-04T15:21:48.898Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 16:23:47.58M 2015-10-04T15:21:49.098Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.991 34.783 1504.5497 16:23:47.77M 2015-10-04T15:21:49.303Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5498 16:23:47.97M 2015-10-04T15:21:49.503Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5488 16:23:48.18M 2015-10-04T15:21:49.708Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5485 16:23:48.38M 2015-10-04T15:21:49.908Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5487 16:23:48.58M 2015-10-04T15:21:50.118Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 16:23:48.78M 2015-10-04T15:21:50.318Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5479 16:23:49.00M 2015-10-04T15:21:50.523Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:23:49.20M 2015-10-04T15:21:50.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5535 16:23:49.40M 2015-10-04T15:21:50.928Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5554 16:23:49.59M 2015-10-04T15:21:51.128Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.786 1504.5568 16:23:49.79M 2015-10-04T15:21:51.333Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5565 16:23:50.01M 2015-10-04T15:21:51.533Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5565 16:23:50.21M 2015-10-04T15:21:51.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5587 16:23:50.41M 2015-10-04T15:21:51.969Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.998 34.788 1504.5598 16:23:50.61M 2015-10-04T15:21:52.143Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5585 16:23:50.81M 2015-10-04T15:21:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5590 16:23:51.03M 2015-10-04T15:21:52.548Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5535 16:23:51.23M 2015-10-04T15:21:52.753Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:23:51.42M 2015-10-04T15:21:52.953Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5454 16:23:51.63M 2015-10-04T15:21:53.178Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5458 16:23:51.82M 2015-10-04T15:21:53.363Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:23:52.06M 2015-10-04T15:21:53.563Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:23:52.24M 2015-10-04T15:21:53.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5465 16:23:52.44M 2015-10-04T15:21:53.973Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5470 16:23:52.64M 2015-10-04T15:21:54.178Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5468 16:23:52.84M 2015-10-04T15:21:54.378Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.987 34.778 1504.5461 16:23:53.06M 2015-10-04T15:21:54.609Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.790 1504.5599 16:23:53.26M 2015-10-04T15:21:54.783Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5605 16:23:53.45M 2015-10-04T15:21:54.988Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.001 34.791 1504.5603 16:23:53.65M 2015-10-04T15:21:55.209Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.001 34.791 1504.5609 16:23:53.85M 2015-10-04T15:21:55.409Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.997 34.786 1504.5592 16:23:54.08M 2015-10-04T15:21:55.598Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5603 16:23:54.27M 2015-10-04T15:21:55.793Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5608 16:23:54.47M 2015-10-04T15:21:56.003Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.999 34.788 1504.5623 16:23:54.67M 2015-10-04T15:21:56.203Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.788 1504.5636 16:23:54.87M 2015-10-04T15:21:56.408Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.998 34.787 1504.5618 16:23:55.09M 2015-10-04T15:21:56.613Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.998 34.786 1504.5616 16:23:55.29M 2015-10-04T15:21:56.813Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.997 34.785 1504.5612 16:23:55.49M 2015-10-04T15:21:57.018Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.997 34.786 1504.5620 16:23:55.69M 2015-10-04T15:21:57.218Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5565 16:23:55.88M 2015-10-04T15:21:57.423Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5554 16:23:56.10M 2015-10-04T15:21:57.643Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.776 1504.5498 16:23:56.30M 2015-10-04T15:21:57.828Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5497 16:23:56.52M 2015-10-04T15:21:58.033Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5493 16:23:56.70M 2015-10-04T15:21:58.233Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5488 16:23:56.90M 2015-10-04T15:21:58.438Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5492 16:23:57.12M 2015-10-04T15:21:58.643Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5565 16:23:57.32M 2015-10-04T15:21:58.843Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5540 16:23:57.52M 2015-10-04T15:21:59.048Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.782 1504.5526 16:23:57.71M 2015-10-04T15:21:59.248Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5516 16:23:57.91M 2015-10-04T15:21:59.453Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5508 16:23:58.13M 2015-10-04T15:21:59.658Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5499 16:23:58.33M 2015-10-04T15:21:59.858Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5496 16:23:58.53M