2015-10-04T15:19:00.180Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5298 16:20:58.84M 2015-10-04T15:19:00.385Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5297 16:20:59.06M 2015-10-04T15:19:00.609Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.973 34.764 1504.5314 16:20:59.26M 2015-10-04T15:19:00.790Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.973 34.765 1504.5321 16:20:59.45M 2015-10-04T15:19:00.990Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.975 34.766 1504.5348 16:20:59.65M 2015-10-04T15:19:01.195Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.975 34.766 1504.5358 16:20:59.85M 2015-10-04T15:19:01.400Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.975 34.766 1504.5359 16:21:00.07M 2015-10-04T15:19:01.600Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5457 16:21:00.27M 2015-10-04T15:19:01.805Z|I-OCEAN7-304-XXXX| 24.92 14.289 41.986 34.776 1504.5463 16:21:00.47M 2015-10-04T15:19:02.005Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.986 34.776 1504.5468 16:21:00.67M 2015-10-04T15:19:02.212Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5477 16:21:00.86M 2015-10-04T15:19:02.415Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5485 16:21:01.09M 2015-10-04T15:19:02.616Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5532 16:21:01.29M 2015-10-04T15:19:02.821Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5535 16:21:01.48M 2015-10-04T15:19:03.021Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5526 16:21:01.68M 2015-10-04T15:19:03.226Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5525 16:21:01.88M 2015-10-04T15:19:03.446Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.991 34.781 1504.5524 16:21:02.10M 2015-10-04T15:19:03.631Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5531 16:21:02.32M 2015-10-04T15:19:03.836Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5538 16:21:02.50M 2015-10-04T15:19:04.041Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.782 1504.5543 16:21:02.70M 2015-10-04T15:19:04.241Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.992 34.782 1504.5542 16:21:02.90M 2015-10-04T15:19:04.446Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5526 16:21:03.12M 2015-10-04T15:19:04.646Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.992 34.782 1504.5547 16:21:03.32M 2015-10-04T15:19:04.851Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5563 16:21:03.51M 2015-10-04T15:19:05.056Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5565 16:21:03.71M 2015-10-04T15:19:05.256Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5566 16:21:03.91M 2015-10-04T15:19:05.461Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.788 1504.5635 16:21:04.13M 2015-10-04T15:19:05.666Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5588 16:21:04.33M 2015-10-04T15:19:05.866Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5586 16:21:04.53M 2015-10-04T15:19:06.066Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.783 1504.5581 16:21:04.73M 2015-10-04T15:19:06.271Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5574 16:21:04.93M 2015-10-04T15:19:06.471Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5560 16:21:05.14M 2015-10-04T15:19:06.676Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5554 16:21:05.34M 2015-10-04T15:19:06.876Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.775 1504.5488 16:21:05.54M 2015-10-04T15:19:07.081Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5481 16:21:05.74M 2015-10-04T15:19:07.286Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5471 16:21:05.94M 2015-10-04T15:19:07.486Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5531 16:21:06.16M 2015-10-04T15:19:07.691Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5538 16:21:06.36M 2015-10-04T15:19:07.911Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5546 16:21:06.56M 2015-10-04T15:19:08.096Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5558 16:21:06.77M 2015-10-04T15:19:08.301Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5573 16:21:06.96M 2015-10-04T15:19:08.529Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.786 1504.5582 16:21:07.17M 2015-10-04T15:19:08.706Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.786 1504.5582 16:21:07.37M 2015-10-04T15:19:08.911Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5588 16:21:07.57M 2015-10-04T15:19:09.111Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.786 1504.5585 16:21:07.77M 2015-10-04T15:19:09.316Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5580 16:21:07.97M 2015-10-04T15:19:09.516Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5573 16:21:08.19M 2015-10-04T15:19:09.721Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:21:08.39M 2015-10-04T15:19:09.926Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5537 16:21:08.59M 2015-10-04T15:19:10.131Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5533 16:21:08.79M 2015-10-04T15:19:10.331Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5537 16:21:09.01M 2015-10-04T15:19:10.536Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5604 16:21:09.21M 2015-10-04T15:19:10.741Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5602 16:21:09.40M 2015-10-04T15:19:10.956Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5599 16:21:09.60M 2015-10-04T15:19:11.146Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5612 16:21:09.80M 2015-10-04T15:19:11.346Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5535 16:21:10.02M 2015-10-04T15:19:11.551Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5410 16:21:10.22M 2015-10-04T15:19:11.751Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5399 16:21:10.42M 2015-10-04T15:19:11.956Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5388 16:21:10.62M 2015-10-04T15:19:12.161Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5374 16:21:10.82M 2015-10-04T15:19:12.381Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.970 34.762 1504.5276 16:21:11.04M 2015-10-04T15:19:12.566Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.762 1504.5275 16:21:11.25M 2015-10-04T15:19:12.771Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5359 16:21:11.43M 2015-10-04T15:19:12.971Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5374 16:21:11.63M 2015-10-04T15:19:13.176Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.770 1504.5403 16:21:11.83M 2015-10-04T15:19:13.376Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5466 16:21:12.05M 2015-10-04T15:19:13.581Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.984 34.773 1504.5471 16:21:12.25M 2015-10-04T15:19:13.786Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.776 1504.5503 16:21:12.45M 2015-10-04T15:19:13.986Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5507 16:21:12.65M 2015-10-04T15:19:14.186Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.988 34.777 1504.5515 16:21:12.85M 2015-10-04T15:19:14.391Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5516 16:21:13.07M 2015-10-04T15:19:14.609Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.988 34.777 1504.5524 16:21:13.27M 2015-10-04T15:19:14.796Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.988 34.777 1504.5529 16:21:13.46M 2015-10-04T15:19:15.001Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.776 1504.5524 16:21:13.66M 2015-10-04T15:19:15.206Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5524 16:21:13.86M 2015-10-04T15:19:15.406Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5526 16:21:14.08M 2015-10-04T15:19:15.611Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5514 16:21:14.28M 2015-10-04T15:19:15.816Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5491 16:21:14.48M 2015-10-04T15:19:16.016Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5443 16:21:14.68M 2015-10-04T15:19:16.249Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5431 16:21:14.88M 2015-10-04T15:19:16.421Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5417 16:21:15.09M 2015-10-04T15:19:16.626Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5422 16:21:15.29M 2015-10-04T15:19:16.841Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5422 16:21:15.49M 2015-10-04T15:19:17.031Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:21:15.71M 2015-10-04T15:19:17.236Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5341 16:21:15.89M 2015-10-04T15:19:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5327 16:21:16.11M 2015-10-04T15:19:17.649Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5319 16:21:16.31M 2015-10-04T15:19:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5333 16:21:16.51M 2015-10-04T15:19:18.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5323 16:21:16.71M 2015-10-04T15:19:18.251Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5325 16:21:16.90M 2015-10-04T15:19:18.489Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5317 16:21:17.13M 2015-10-04T15:19:18.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5319 16:21:17.33M 2015-10-04T15:19:18.861Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5372 16:21:17.52M 2015-10-04T15:19:19.056Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.771 1504.5378 16:21:17.72M 2015-10-04T15:19:19.266Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5386 16:21:17.92M 2015-10-04T15:19:19.466Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5403 16:21:18.14M 2015-10-04T15:19:19.666Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5419 16:21:18.34M 2015-10-04T15:19:19.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5431 16:21:18.54M 2015-10-04T15:19:20.076Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5387 16:21:18.74M 2015-10-04T15:19:20.281Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5380 16:21:18.94M 2015-10-04T15:19:20.481Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5371 16:21:19.16M 2015-10-04T15:19:20.686Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5367 16:21:19.35M 2015-10-04T15:19:20.886Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5435 16:21:19.55M 2015-10-04T15:19:21.093Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5439 16:21:19.75M 2015-10-04T15:19:21.311Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:21:19.95M 2015-10-04T15:19:21.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5415 16:21:20.19M 2015-10-04T15:19:21.701Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5405 16:21:20.37M 2015-10-04T15:19:21.906Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5398 16:21:20.57M 2015-10-04T15:19:22.106Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 16:21:20.77M 2015-10-04T15:19:22.311Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5496 16:21:20.97M 2015-10-04T15:19:22.511Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5520 16:21:21.19M 2015-10-04T15:19:22.716Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5513 16:21:21.38M 2015-10-04T15:19:22.917Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5514 16:21:21.58M 2015-10-04T15:19:23.121Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5455 16:21:21.78M 2015-10-04T15:19:23.327Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5463 16:21:22.00M 2015-10-04T15:19:23.532Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5527 16:21:22.20M 2015-10-04T15:19:23.733Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5511 16:21:22.40M 2015-10-04T15:19:23.936Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5511 16:21:22.60M 2015-10-04T15:19:24.136Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5502 16:21:22.80M 2015-10-04T15:19:24.341Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5502 16:21:23.02M 2015-10-04T15:19:24.541Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5494 16:21:23.21M 2015-10-04T15:19:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5479 16:21:23.41M 2015-10-04T15:19:24.951Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5463 16:21:23.61M 2015-10-04T15:19:25.151Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.774 1504.5447 16:21:23.81M 2015-10-04T15:19:25.356Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5443 16:21:24.03M 2015-10-04T15:19:25.556Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.773 1504.5437 16:21:24.23M 2015-10-04T15:19:25.782Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5431 16:21:24.43M 2015-10-04T15:19:25.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5416 16:21:24.64M 2015-10-04T15:19:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5404 16:21:24.83M 2015-10-04T15:19:26.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5383 16:21:25.05M 2015-10-04T15:19:26.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5391 16:21:25.24M 2015-10-04T15:19:26.776Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5392 16:21:25.44M 2015-10-04T15:19:26.976Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5392 16:21:25.64M 2015-10-04T15:19:27.182Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5406 16:21:25.84M 2015-10-04T15:19:27.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.773 1504.5399 16:21:26.06M 2015-10-04T15:19:27.609Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:21:26.26M 2015-10-04T15:19:27.792Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5431 16:21:26.46M 2015-10-04T15:19:28.009Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5421 16:21:26.66M 2015-10-04T15:19:28.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5457 16:21:26.86M 2015-10-04T15:19:28.402Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:21:27.08M 2015-10-04T15:19:28.607Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.989 34.780 1504.5466 16:21:27.27M 2015-10-04T15:19:28.807Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5448 16:21:27.47M 2015-10-04T15:19:29.007Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5470 16:21:27.67M 2015-10-04T15:19:29.212Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5482 16:21:27.87M 2015-10-04T15:19:29.417Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5482 16:21:28.09M 2015-10-04T15:19:29.622Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5488 16:21:28.29M 2015-10-04T15:19:29.822Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5496 16:21:28.49M 2015-10-04T15:19:30.022Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5546 16:21:28.69M 2015-10-04T15:19:30.242Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5549 16:21:28.88M 2015-10-04T15:19:30.432Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5553 16:21:29.12M 2015-10-04T15:19:30.632Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.994 34.784 1504.5563 16:21:29.30M 2015-10-04T15:19:30.837Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5571 16:21:29.50M 2015-10-04T15:19:31.042Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5591 16:21:29.70M 2015-10-04T15:19:31.242Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:21:29.90M 2015-10-04T15:19:31.447Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.788 1504.5631 16:21:30.12M 2015-10-04T15:19:31.653Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5598 16:21:30.32M 2015-10-04T15:19:31.852Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5580 16:21:30.52M 2015-10-04T15:19:32.057Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5573 16:21:30.72M 2015-10-04T15:19:32.257Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.995 34.785 1504.5576 16:21:30.91M 2015-10-04T15:19:32.462Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5560 16:21:31.13M 2015-10-04T15:19:32.689Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 16:21:31.33M 2015-10-04T15:19:32.867Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5554 16:21:31.53M 2015-10-04T15:19:33.067Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5542 16:21:31.73M 2015-10-04T15:19:33.272Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5531 16:21:31.93M 2015-10-04T15:19:33.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:21:32.15M 2015-10-04T15:19:33.689Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5535 16:21:32.35M 2015-10-04T15:19:33.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 16:21:32.55M 2015-10-04T15:19:34.087Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5538 16:21:32.75M 2015-10-04T15:19:34.287Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5525 16:21:32.95M 2015-10-04T15:19:34.487Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5480 16:21:33.16M 2015-10-04T15:19:34.713Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5475 16:21:33.36M 2015-10-04T15:19:34.897Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5485 16:21:33.58M 2015-10-04T15:19:35.102Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5492 16:21:33.76M 2015-10-04T15:19:35.307Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5503 16:21:33.96M 2015-10-04T15:19:35.507Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5482 16:21:34.18M 2015-10-04T15:19:35.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5475 16:21:34.38M 2015-10-04T15:19:35.912Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5463 16:21:34.58M 2015-10-04T15:19:36.117Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5455 16:21:34.78M 2015-10-04T15:19:36.322Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.985 34.776 1504.5442 16:21:35.00M 2015-10-04T15:19:36.522Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5505 16:21:35.20M 2015-10-04T15:19:36.727Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5514 16:21:35.39M 2015-10-04T15:19:36.927Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5603 16:21:35.59M 2015-10-04T15:19:37.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5555 16:21:35.79M 2015-10-04T15:19:37.332Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5546 16:21:36.01M 2015-10-04T15:19:37.537Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5540 16:21:36.21M 2015-10-04T15:19:37.742Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5537 16:21:36.41M 2015-10-04T15:19:37.942Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:21:36.61M 2015-10-04T15:19:38.147Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5514 16:21:36.81M 2015-10-04T15:19:38.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5504 16:21:37.03M 2015-10-04T15:19:38.552Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5498 16:21:37.22M 2015-10-04T15:19:38.757Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5511 16:21:37.42M 2015-10-04T15:19:38.957Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5522 16:21:37.62M 2015-10-04T15:19:39.177Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5509 16:21:37.82M 2015-10-04T15:19:39.362Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5492 16:21:38.05M 2015-10-04T15:19:39.567Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5487 16:21:38.24M 2015-10-04T15:19:39.772Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5486 16:21:38.44M 2015-10-04T15:19:39.972Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5504 16:21:38.64M 2015-10-04T15:19:40.177Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5515 16:21:38.83M 2015-10-04T15:19:40.377Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5532 16:21:39.05M 2015-10-04T15:19:40.582Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5569 16:21:39.25M 2015-10-04T15:19:40.787Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.995 34.785 1504.5580 16:21:39.45M 2015-10-04T15:19:41.009Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5581 16:21:39.65M 2015-10-04T15:19:41.192Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5535 16:21:39.85M 2015-10-04T15:19:41.392Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:21:40.07M 2015-10-04T15:19:41.597Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5536 16:21:40.27M 2015-10-04T15:19:41.802Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5490 16:21:40.47M 2015-10-04T15:19:42.002Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5483 16:21:40.67M 2015-10-04T15:19:42.207Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5486 16:21:40.86M 2015-10-04T15:19:42.407Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5491 16:21:41.08M 2015-10-04T15:19:42.612Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5497 16:21:41.28M 2015-10-04T15:19:42.817Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5510 16:21:41.48M 2015-10-04T15:19:43.017Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5521 16:21:41.68M 2015-10-04T15:19:43.222Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5526 16:21:41.88M 2015-10-04T15:19:43.427Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5540 16:21:42.10M 2015-10-04T15:19:43.643Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.783 1504.5565 16:21:42.30M 2015-10-04T15:19:43.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.994 34.784 1504.5576 16:21:42.51M 2015-10-04T15:19:44.037Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5569 16:21:42.70M 2015-10-04T15:19:44.237Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.782 1504.5566 16:21:42.90M 2015-10-04T15:19:44.437Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5540 16:21:43.12M 2015-10-04T15:19:44.642Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.780 1504.5554 16:21:43.31M 2015-10-04T15:19:44.847Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5544 16:21:43.51M 2015-10-04T15:19:45.047Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.991 34.780 1504.5546 16:21:43.71M 2015-10-04T15:19:45.252Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.990 34.779 1504.5544 16:21:43.91M 2015-10-04T15:19:45.489Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.989 34.778 1504.5531 16:21:44.13M 2015-10-04T15:19:45.657Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.988 34.777 1504.5520 16:21:44.33M 2015-10-04T15:19:45.862Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.988 34.777 1504.5521 16:21:44.53M 2015-10-04T15:19:46.067Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.987 34.776 1504.5513 16:21:44.73M 2015-10-04T15:19:46.267Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5503 16:21:44.93M 2015-10-04T15:19:46.472Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.985 34.774 1504.5491 16:21:45.14M 2015-10-04T15:19:46.672Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5479 16:21:45.34M 2015-10-04T15:19:46.877Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5460 16:21:45.54M 2015-10-04T15:19:47.077Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5441 16:21:45.74M 2015-10-04T15:19:47.282Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.982 34.772 1504.5416 16:21:45.94M 2015-10-04T15:19:47.487Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5403 16:21:46.16M 2015-10-04T15:19:47.688Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.985 34.776 1504.5450 16:21:46.36M 2015-10-04T15:19:47.893Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5455 16:21:46.56M 2015-10-04T15:19:48.108Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5464 16:21:46.75M 2015-10-04T15:19:48.298Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:21:46.97M 2015-10-04T15:19:48.502Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5471 16:21:47.17M 2015-10-04T15:19:48.718Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5588 16:21:47.37M 2015-10-04T15:19:48.907Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5612 16:21:47.57M 2015-10-04T15:19:49.107Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.791 1504.5598 16:21:47.77M 2015-10-04T15:19:49.312Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5576 16:21:47.97M 2015-10-04T15:19:49.512Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5568 16:21:48.19M 2015-10-04T15:19:49.718Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5557 16:21:48.39M 2015-10-04T15:19:49.923Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:21:48.59M 2015-10-04T15:19:50.123Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5542 16:21:48.79M 2015-10-04T15:19:50.327Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5431 16:21:49.00M 2015-10-04T15:19:50.533Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5436 16:21:49.20M 2015-10-04T15:19:50.738Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.779 1504.5432 16:21:49.40M 2015-10-04T15:19:50.938Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.987 34.779 1504.5414 16:21:49.60M 2015-10-04T15:19:51.143Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.987 34.780 1504.5403 16:21:49.80M 2015-10-04T15:19:51.343Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.988 34.781 1504.5408 16:21:50.02M 2015-10-04T15:19:51.548Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.985 34.778 1504.5375 16:21:50.22M 2015-10-04T15:19:51.769Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.778 1504.5376 16:21:50.42M 2015-10-04T15:19:51.953Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5376 16:21:50.62M 2015-10-04T15:19:52.158Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5449 16:21:50.81M 2015-10-04T15:19:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5482 16:21:51.03M 2015-10-04T15:19:52.578Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5508 16:21:51.23M 2015-10-04T15:19:52.763Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5518 16:21:51.45M 2015-10-04T15:19:52.968Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5526 16:21:51.63M 2015-10-04T15:19:53.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5536 16:21:51.83M 2015-10-04T15:19:53.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 16:21:52.05M 2015-10-04T15:19:53.573Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5513 16:21:52.25M 2015-10-04T15:19:53.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5514 16:21:52.45M 2015-10-04T15:19:53.983Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5520 16:21:52.65M 2015-10-04T15:19:54.188Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:21:52.84M 2015-10-04T15:19:54.393Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.988 34.779 1504.5466 16:21:53.07M 2015-10-04T15:19:54.588Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5515 16:21:53.26M 2015-10-04T15:19:54.793Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5519 16:21:53.46M 2015-10-04T15:19:54.993Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5518 16:21:53.66M 2015-10-04T15:19:55.203Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5514 16:21:53.86M 2015-10-04T15:19:55.403Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.990 34.781 1504.5509 16:21:54.08M 2015-10-04T15:19:55.608Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.989 34.779 1504.5491 16:21:54.28M 2015-10-04T15:19:55.808Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5482 16:21:54.48M 2015-10-04T15:19:56.013Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:21:54.68M 2015-10-04T15:19:56.249Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.776 1504.5464 16:21:54.87M 2015-10-04T15:19:56.423Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.779 1504.5507 16:21:55.09M 2015-10-04T15:19:56.623Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.990 34.780 1504.5519 16:21:55.29M 2015-10-04T15:19:56.823Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5524 16:21:55.49M 2015-10-04T15:19:57.048Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.781 1504.5538 16:21:55.69M 2015-10-04T15:19:57.233Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5537 16:21:55.91M 2015-10-04T15:19:57.433Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5583 16:21:56.11M 2015-10-04T15:19:57.649Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5591 16:21:56.30M 2015-10-04T15:19:57.843Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5540 16:21:56.51M 2015-10-04T15:19:58.049Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5520 16:21:56.71M 2015-10-04T15:19:58.243Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.990 34.780 1504.5536 16:21:56.90M 2015-10-04T15:19:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.781 1504.5551 16:21:57.12M 2015-10-04T15:19:58.648Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.993 34.782 1504.5565 16:21:57.32M 2015-10-04T15:19:58.889Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5581 16:21:57.52M 2015-10-04T15:19:59.058Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5587 16:21:57.72M 2015-10-04T15:19:59.263Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5570 16:21:57.92M 2015-10-04T15:19:59.489Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5553 16:21:58.14M 2015-10-04T15:19:59.689Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5568 16:21:58.34M 2015-10-04T15:19:59.873Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5552 16:21:58.54M