2015-10-04T15:18:00.083Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5417 16:19:58.74M 2015-10-04T15:18:00.288Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5419 16:19:58.94M 2015-10-04T15:18:00.533Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5425 16:19:59.16M 2015-10-04T15:18:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5426 16:19:59.40M 2015-10-04T15:18:00.918Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5426 16:19:59.56M 2015-10-04T15:18:01.098Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5424 16:19:59.77M 2015-10-04T15:18:01.303Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5433 16:19:59.95M 2015-10-04T15:18:01.508Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5443 16:20:00.17M 2015-10-04T15:18:01.708Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5557 16:20:00.38M 2015-10-04T15:18:01.913Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5570 16:20:00.57M 2015-10-04T15:18:02.113Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5568 16:20:00.77M 2015-10-04T15:18:02.318Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5573 16:20:00.97M 2015-10-04T15:18:02.518Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.786 1504.5579 16:20:01.19M 2015-10-04T15:18:02.723Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5587 16:20:01.39M 2015-10-04T15:18:02.923Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.787 1504.5592 16:20:01.59M 2015-10-04T15:18:03.133Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5596 16:20:01.78M 2015-10-04T15:18:03.333Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5580 16:20:02.01M 2015-10-04T15:18:03.538Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5571 16:20:02.20M 2015-10-04T15:18:03.738Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5559 16:20:02.40M 2015-10-04T15:18:03.943Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.785 1504.5547 16:20:02.60M 2015-10-04T15:18:04.143Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5529 16:20:02.80M 2015-10-04T15:18:04.348Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5514 16:20:03.02M 2015-10-04T15:18:04.548Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5515 16:20:03.22M 2015-10-04T15:18:04.758Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5518 16:20:03.41M 2015-10-04T15:18:04.958Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5516 16:20:03.62M 2015-10-04T15:18:05.158Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5507 16:20:03.81M 2015-10-04T15:18:05.378Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5498 16:20:04.03M 2015-10-04T15:18:05.568Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5500 16:20:04.25M 2015-10-04T15:18:05.768Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5504 16:20:04.43M 2015-10-04T15:18:05.973Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5481 16:20:04.63M 2015-10-04T15:18:06.173Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5481 16:20:04.83M 2015-10-04T15:18:06.378Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5483 16:20:05.05M 2015-10-04T15:18:06.578Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5479 16:20:05.25M 2015-10-04T15:18:06.783Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5520 16:20:05.45M 2015-10-04T15:18:06.988Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5499 16:20:05.65M 2015-10-04T15:18:07.188Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5496 16:20:05.85M 2015-10-04T15:18:07.393Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5500 16:20:06.06M 2015-10-04T15:18:07.593Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5509 16:20:06.26M 2015-10-04T15:18:07.798Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.783 1504.5510 16:20:06.46M 2015-10-04T15:18:08.003Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5514 16:20:06.66M 2015-10-04T15:18:08.203Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:20:06.86M 2015-10-04T15:18:08.408Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5533 16:20:07.08M 2015-10-04T15:18:08.613Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.996 34.787 1504.5546 16:20:07.28M 2015-10-04T15:18:08.813Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5559 16:20:07.48M 2015-10-04T15:18:09.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5575 16:20:07.67M 2015-10-04T15:18:09.223Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5549 16:20:07.88M 2015-10-04T15:18:09.423Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.995 34.786 1504.5542 16:20:08.10M 2015-10-04T15:18:09.628Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5535 16:20:08.29M 2015-10-04T15:18:09.848Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:20:08.49M 2015-10-04T15:18:10.033Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.784 1504.5530 16:20:08.71M 2015-10-04T15:18:10.233Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.784 1504.5529 16:20:08.89M 2015-10-04T15:18:10.438Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.785 1504.5551 16:20:09.11M 2015-10-04T15:18:10.643Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5544 16:20:09.31M 2015-10-04T15:18:10.848Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.993 34.783 1504.5524 16:20:09.51M 2015-10-04T15:18:11.048Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.783 1504.5522 16:20:09.71M 2015-10-04T15:18:11.253Z|I-OCEAN7-304-XXXX| 24.96 14.291 41.988 34.776 1504.5526 16:20:09.91M 2015-10-04T15:18:11.453Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5518 16:20:10.12M 2015-10-04T15:18:11.658Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5498 16:20:10.32M 2015-10-04T15:18:11.858Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.985 34.774 1504.5476 16:20:10.52M 2015-10-04T15:18:12.063Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5468 16:20:10.72M 2015-10-04T15:18:12.263Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5468 16:20:10.92M 2015-10-04T15:18:12.468Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5465 16:20:11.14M 2015-10-04T15:18:12.673Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5448 16:20:11.34M 2015-10-04T15:18:12.873Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5492 16:20:11.54M 2015-10-04T15:18:13.078Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5509 16:20:11.74M 2015-10-04T15:18:13.278Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5526 16:20:11.94M 2015-10-04T15:18:13.483Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5554 16:20:12.15M 2015-10-04T15:18:13.688Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5563 16:20:12.35M 2015-10-04T15:18:13.896Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5579 16:20:12.55M 2015-10-04T15:18:14.093Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5410 16:20:12.75M 2015-10-04T15:18:14.313Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5403 16:20:12.95M 2015-10-04T15:18:14.498Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5457 16:20:13.18M 2015-10-04T15:18:14.703Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.985 34.780 1504.5350 16:20:13.37M 2015-10-04T15:18:14.903Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.986 34.780 1504.5354 16:20:13.57M 2015-10-04T15:18:15.109Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.986 34.780 1504.5369 16:20:13.76M 2015-10-04T15:18:15.314Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.782 1504.5413 16:20:13.96M 2015-10-04T15:18:15.513Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5430 16:20:14.18M 2015-10-04T15:18:15.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5444 16:20:14.38M 2015-10-04T15:18:15.918Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5452 16:20:14.58M 2015-10-04T15:18:16.123Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:20:14.78M 2015-10-04T15:18:16.329Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5486 16:20:15.00M 2015-10-04T15:18:16.529Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5480 16:20:15.20M 2015-10-04T15:18:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5479 16:20:15.40M 2015-10-04T15:18:16.934Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5479 16:20:15.59M 2015-10-04T15:18:17.139Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5477 16:20:15.79M 2015-10-04T15:18:17.344Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5479 16:20:16.01M 2015-10-04T15:18:17.544Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5532 16:20:16.21M 2015-10-04T15:18:17.749Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5537 16:20:16.41M 2015-10-04T15:18:17.949Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5548 16:20:16.61M 2015-10-04T15:18:18.154Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.784 1504.5557 16:20:16.81M 2015-10-04T15:18:18.359Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5566 16:20:17.03M 2015-10-04T15:18:18.559Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5577 16:20:17.23M 2015-10-04T15:18:18.779Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5593 16:20:17.43M 2015-10-04T15:18:18.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5527 16:20:17.64M 2015-10-04T15:18:19.169Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5510 16:20:17.82M 2015-10-04T15:18:19.369Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5500 16:20:18.04M 2015-10-04T15:18:19.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5483 16:20:18.24M 2015-10-04T15:18:19.779Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5470 16:20:18.44M 2015-10-04T15:18:19.984Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5461 16:20:18.64M 2015-10-04T15:18:20.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5465 16:20:18.84M 2015-10-04T15:18:20.389Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.989 34.780 1504.5464 16:20:19.06M 2015-10-04T15:18:20.589Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5461 16:20:19.26M 2015-10-04T15:18:20.794Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5487 16:20:19.46M 2015-10-04T15:18:21.009Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5493 16:20:19.66M 2015-10-04T15:18:21.199Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5498 16:20:19.85M 2015-10-04T15:18:21.404Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5503 16:20:20.07M 2015-10-04T15:18:21.604Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.787 1504.5555 16:20:20.27M 2015-10-04T15:18:21.809Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5558 16:20:20.47M 2015-10-04T15:18:22.014Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5516 16:20:20.67M 2015-10-04T15:18:22.214Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5511 16:20:20.87M 2015-10-04T15:18:22.419Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5503 16:20:21.09M 2015-10-04T15:18:22.624Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5490 16:20:21.29M 2015-10-04T15:18:22.824Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5482 16:20:21.49M 2015-10-04T15:18:23.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5518 16:20:21.69M 2015-10-04T15:18:23.244Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5518 16:20:21.88M 2015-10-04T15:18:23.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.783 1504.5518 16:20:22.12M 2015-10-04T15:18:23.634Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5519 16:20:22.30M 2015-10-04T15:18:23.839Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:20:22.50M 2015-10-04T15:18:24.044Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5507 16:20:22.70M 2015-10-04T15:18:24.244Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5482 16:20:22.90M 2015-10-04T15:18:24.449Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5476 16:20:23.12M 2015-10-04T15:18:24.654Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.983 34.774 1504.5431 16:20:23.32M 2015-10-04T15:18:24.854Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.774 1504.5441 16:20:23.52M 2015-10-04T15:18:25.054Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5437 16:20:23.71M 2015-10-04T15:18:25.259Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.773 1504.5428 16:20:23.91M 2015-10-04T15:18:25.464Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5439 16:20:24.13M 2015-10-04T15:18:25.664Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.773 1504.5441 16:20:24.33M 2015-10-04T15:18:25.869Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5437 16:20:24.53M 2015-10-04T15:18:26.074Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.783 1504.5557 16:20:24.73M 2015-10-04T15:18:26.274Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5579 16:20:24.93M 2015-10-04T15:18:26.479Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5586 16:20:25.15M 2015-10-04T15:18:26.679Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5599 16:20:25.35M 2015-10-04T15:18:26.879Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5605 16:20:25.54M 2015-10-04T15:18:27.089Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.787 1504.5601 16:20:25.74M 2015-10-04T15:18:27.289Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5596 16:20:25.95M 2015-10-04T15:18:27.489Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5514 16:20:26.16M 2015-10-04T15:18:27.714Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.783 1504.5538 16:20:26.36M 2015-10-04T15:18:27.899Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5509 16:20:26.58M 2015-10-04T15:18:28.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:20:26.76M 2015-10-04T15:18:28.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5457 16:20:26.96M 2015-10-04T15:18:28.509Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5468 16:20:27.18M 2015-10-04T15:18:28.709Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5465 16:20:27.38M 2015-10-04T15:18:28.914Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:20:27.58M 2015-10-04T15:18:29.114Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5441 16:20:27.77M 2015-10-04T15:18:29.324Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5475 16:20:27.97M 2015-10-04T15:18:29.524Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5594 16:20:28.19M 2015-10-04T15:18:29.724Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5602 16:20:28.39M 2015-10-04T15:18:29.929Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.000 34.790 1504.5603 16:20:28.59M 2015-10-04T15:18:30.134Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5607 16:20:28.79M 2015-10-04T15:18:30.334Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5603 16:20:29.01M 2015-10-04T15:18:30.534Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5594 16:20:29.21M 2015-10-04T15:18:30.739Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5543 16:20:29.40M 2015-10-04T15:18:30.944Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5533 16:20:29.61M 2015-10-04T15:18:31.149Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5524 16:20:29.80M 2015-10-04T15:18:31.349Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5522 16:20:30.02M 2015-10-04T15:18:31.554Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5519 16:20:30.22M 2015-10-04T15:18:31.759Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5430 16:20:30.42M 2015-10-04T15:18:31.959Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5413 16:20:30.62M 2015-10-04T15:18:32.179Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5435 16:20:30.82M 2015-10-04T15:18:32.364Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5444 16:20:31.05M 2015-10-04T15:18:32.569Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5457 16:20:31.23M 2015-10-04T15:18:32.774Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5455 16:20:31.44M 2015-10-04T15:18:32.974Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5494 16:20:31.64M 2015-10-04T15:18:33.179Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5496 16:20:31.83M 2015-10-04T15:18:33.379Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5493 16:20:32.05M 2015-10-04T15:18:33.584Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5488 16:20:32.25M 2015-10-04T15:18:33.784Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5480 16:20:32.45M 2015-10-04T15:18:33.989Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5471 16:20:32.65M 2015-10-04T15:18:34.189Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5463 16:20:32.85M 2015-10-04T15:18:34.399Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5455 16:20:33.07M 2015-10-04T15:18:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:20:33.27M 2015-10-04T15:18:34.799Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5446 16:20:33.46M 2015-10-04T15:18:35.004Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.775 1504.5450 16:20:33.66M 2015-10-04T15:18:35.209Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5455 16:20:33.86M 2015-10-04T15:18:35.414Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5408 16:20:34.08M 2015-10-04T15:18:35.614Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5419 16:20:34.28M 2015-10-04T15:18:35.819Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5417 16:20:34.48M 2015-10-04T15:18:36.019Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5430 16:20:34.68M 2015-10-04T15:18:36.224Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5437 16:20:34.88M 2015-10-04T15:18:36.424Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5444 16:20:35.10M 2015-10-04T15:18:36.651Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5446 16:20:35.30M 2015-10-04T15:18:36.829Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.993 34.783 1504.5551 16:20:35.51M 2015-10-04T15:18:37.034Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5569 16:20:35.69M 2015-10-04T15:18:37.239Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5557 16:20:35.89M 2015-10-04T15:18:37.439Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.781 1504.5541 16:20:36.11M 2015-10-04T15:18:37.644Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.780 1504.5527 16:20:36.31M 2015-10-04T15:18:37.851Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.779 1504.5519 16:20:36.51M 2015-10-04T15:18:38.050Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5516 16:20:36.71M 2015-10-04T15:18:38.270Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5518 16:20:36.91M 2015-10-04T15:18:38.455Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5519 16:20:37.12M 2015-10-04T15:18:38.660Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5522 16:20:37.32M 2015-10-04T15:18:38.860Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 16:20:37.53M 2015-10-04T15:18:39.064Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5531 16:20:37.72M 2015-10-04T15:18:39.269Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5522 16:20:37.92M 2015-10-04T15:18:39.470Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5527 16:20:38.14M 2015-10-04T15:18:39.674Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5526 16:20:38.34M 2015-10-04T15:18:39.879Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5513 16:20:38.54M 2015-10-04T15:18:40.079Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.777 1504.5499 16:20:38.74M 2015-10-04T15:18:40.284Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.778 1504.5486 16:20:38.94M 2015-10-04T15:18:40.484Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5486 16:20:39.16M 2015-10-04T15:18:40.684Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.778 1504.5487 16:20:39.36M 2015-10-04T15:18:40.895Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5488 16:20:39.55M 2015-10-04T15:18:41.115Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5491 16:20:39.75M 2015-10-04T15:18:41.300Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5485 16:20:39.97M 2015-10-04T15:18:41.529Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5483 16:20:40.17M 2015-10-04T15:18:41.705Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5485 16:20:40.37M 2015-10-04T15:18:41.910Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5485 16:20:40.57M 2015-10-04T15:18:42.110Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5481 16:20:40.77M 2015-10-04T15:18:42.315Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5479 16:20:40.97M 2015-10-04T15:18:42.515Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.777 1504.5466 16:20:41.19M 2015-10-04T15:18:42.720Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:20:41.38M 2015-10-04T15:18:42.925Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5474 16:20:41.58M 2015-10-04T15:18:43.125Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5474 16:20:41.78M 2015-10-04T15:18:43.330Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.777 1504.5477 16:20:42.00M 2015-10-04T15:18:43.535Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.777 1504.5475 16:20:42.20M 2015-10-04T15:18:43.735Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.775 1504.5486 16:20:42.40M 2015-10-04T15:18:43.940Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.774 1504.5480 16:20:42.60M 2015-10-04T15:18:44.140Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5468 16:20:42.80M 2015-10-04T15:18:44.345Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.773 1504.5461 16:20:43.02M 2015-10-04T15:18:44.545Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.982 34.772 1504.5461 16:20:43.22M 2015-10-04T15:18:44.750Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.981 34.771 1504.5448 16:20:43.41M 2015-10-04T15:18:44.955Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.982 34.771 1504.5459 16:20:43.61M 2015-10-04T15:18:45.155Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.982 34.771 1504.5463 16:20:43.81M 2015-10-04T15:18:45.360Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.983 34.772 1504.5472 16:20:44.03M 2015-10-04T15:18:45.580Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.984 34.773 1504.5486 16:20:44.23M 2015-10-04T15:18:45.765Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5492 16:20:44.45M 2015-10-04T15:18:45.970Z|I-OCEAN7-304-XXXX| 25.05 14.290 41.984 34.773 1504.5490 16:20:44.63M 2015-10-04T15:18:46.170Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.986 34.775 1504.5508 16:20:44.83M 2015-10-04T15:18:46.375Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.986 34.776 1504.5492 16:20:45.05M 2015-10-04T15:18:46.575Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5547 16:20:45.25M 2015-10-04T15:18:46.780Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5537 16:20:45.44M 2015-10-04T15:18:46.980Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.991 34.780 1504.5536 16:20:45.64M 2015-10-04T15:18:47.185Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.991 34.780 1504.5538 16:20:45.84M 2015-10-04T15:18:47.390Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.781 1504.5535 16:20:46.06M 2015-10-04T15:18:47.590Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5522 16:20:46.26M 2015-10-04T15:18:47.795Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.780 1504.5511 16:20:46.46M 2015-10-04T15:18:48.000Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5503 16:20:46.66M 2015-10-04T15:18:48.205Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5496 16:20:46.86M 2015-10-04T15:18:48.405Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5490 16:20:47.08M 2015-10-04T15:18:48.610Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5480 16:20:47.28M 2015-10-04T15:18:48.815Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.779 1504.5468 16:20:47.47M 2015-10-04T15:18:49.012Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5443 16:20:47.68M 2015-10-04T15:18:49.215Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5433 16:20:47.87M 2015-10-04T15:18:49.420Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5430 16:20:48.09M 2015-10-04T15:18:49.625Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5428 16:20:48.29M 2015-10-04T15:18:49.825Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.984 34.775 1504.5426 16:20:48.49M 2015-10-04T15:18:50.045Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5437 16:20:48.69M 2015-10-04T15:18:50.230Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.774 1504.5442 16:20:48.91M 2015-10-04T15:18:50.435Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5438 16:20:49.11M 2015-10-04T15:18:50.640Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5469 16:20:49.31M 2015-10-04T15:18:50.840Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5475 16:20:49.50M 2015-10-04T15:18:51.040Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5469 16:20:49.70M 2015-10-04T15:18:51.245Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5464 16:20:49.90M 2015-10-04T15:18:51.453Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5491 16:20:50.12M 2015-10-04T15:18:51.655Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5503 16:20:50.32M 2015-10-04T15:18:51.855Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.777 1504.5508 16:20:50.52M 2015-10-04T15:18:52.060Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5513 16:20:50.72M 2015-10-04T15:18:52.265Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.777 1504.5498 16:20:50.92M 2015-10-04T15:18:52.465Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.779 1504.5519 16:20:51.14M 2015-10-04T15:18:52.670Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5522 16:20:51.34M 2015-10-04T15:18:52.870Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5516 16:20:51.53M 2015-10-04T15:18:53.075Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5520 16:20:51.73M 2015-10-04T15:18:53.275Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5460 16:20:51.93M 2015-10-04T15:18:53.480Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5446 16:20:52.15M 2015-10-04T15:18:53.685Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5424 16:20:52.35M 2015-10-04T15:18:53.885Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.777 1504.5413 16:20:52.55M 2015-10-04T15:18:54.093Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5396 16:20:52.75M 2015-10-04T15:18:54.292Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5381 16:20:52.95M 2015-10-04T15:18:54.510Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5385 16:20:53.16M 2015-10-04T15:18:54.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5377 16:20:53.38M 2015-10-04T15:18:54.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5383 16:20:53.56M 2015-10-04T15:18:55.100Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5383 16:20:53.76M 2015-10-04T15:18:55.310Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5381 16:20:53.96M 2015-10-04T15:18:55.510Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:20:54.18M 2015-10-04T15:18:55.715Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5417 16:20:54.38M 2015-10-04T15:18:55.915Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5424 16:20:54.58M 2015-10-04T15:18:56.129Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5431 16:20:54.78M 2015-10-04T15:18:56.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5441 16:20:55.00M 2015-10-04T15:18:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5435 16:20:55.19M 2015-10-04T15:18:56.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5435 16:20:55.39M 2015-10-04T15:18:56.935Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.777 1504.5431 16:20:55.60M 2015-10-04T15:18:57.135Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5421 16:20:55.79M 2015-10-04T15:18:57.369Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5419 16:20:56.01M 2015-10-04T15:18:57.540Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5417 16:20:56.21M 2015-10-04T15:18:57.769Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5392 16:20:56.41M 2015-10-04T15:18:57.945Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5370 16:20:56.61M 2015-10-04T15:18:58.150Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5387 16:20:56.81M 2015-10-04T15:18:58.350Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5393 16:20:57.03M 2015-10-04T15:18:58.555Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:20:57.23M 2015-10-04T15:18:58.755Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5406 16:20:57.42M 2015-10-04T15:18:58.980Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5399 16:20:57.62M 2015-10-04T15:18:59.165Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:20:57.84M 2015-10-04T15:18:59.366Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5497 16:20:58.04M 2015-10-04T15:18:59.572Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5508 16:20:58.24M 2015-10-04T15:18:59.775Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.782 1504.5519 16:20:58.44M 2015-10-04T15:18:59.980Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5303 16:20:58.64M