2015-10-04T15:17:00.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5425 16:18:58.84M 2015-10-04T15:17:00.408Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5430 16:18:59.06M 2015-10-04T15:17:00.600Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5431 16:18:59.26M 2015-10-04T15:17:00.800Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5436 16:18:59.46M 2015-10-04T15:17:01.005Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5439 16:18:59.66M 2015-10-04T15:17:01.205Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5453 16:18:59.86M 2015-10-04T15:17:01.413Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5463 16:19:00.07M 2015-10-04T15:17:01.612Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5461 16:19:00.28M 2015-10-04T15:17:01.815Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5463 16:19:00.47M 2015-10-04T15:17:02.020Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5477 16:19:00.67M 2015-10-04T15:17:02.220Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5480 16:19:00.87M 2015-10-04T15:17:02.425Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5493 16:19:01.09M 2015-10-04T15:17:02.625Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5497 16:19:01.29M 2015-10-04T15:17:02.845Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5543 16:19:01.49M 2015-10-04T15:17:03.035Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5543 16:19:01.71M 2015-10-04T15:17:03.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:19:01.89M 2015-10-04T15:17:03.440Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5552 16:19:02.11M 2015-10-04T15:17:03.640Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5549 16:19:02.31M 2015-10-04T15:17:03.845Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.789 1504.5557 16:19:02.50M 2015-10-04T15:17:04.052Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5564 16:19:02.70M 2015-10-04T15:17:04.251Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5538 16:19:02.90M 2015-10-04T15:17:04.455Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5536 16:19:03.12M 2015-10-04T15:17:04.661Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5483 16:19:03.32M 2015-10-04T15:17:04.860Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5516 16:19:03.52M 2015-10-04T15:17:05.060Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 16:19:03.72M 2015-10-04T15:17:05.265Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5479 16:19:03.92M 2015-10-04T15:17:05.484Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5471 16:19:04.14M 2015-10-04T15:17:05.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5465 16:19:04.33M 2015-10-04T15:17:05.875Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:19:04.53M 2015-10-04T15:17:06.075Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5472 16:19:04.74M 2015-10-04T15:17:06.280Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5483 16:19:04.93M 2015-10-04T15:17:06.485Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5488 16:19:05.15M 2015-10-04T15:17:06.685Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5542 16:19:05.35M 2015-10-04T15:17:06.891Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5466 16:19:05.55M 2015-10-04T15:17:07.095Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5475 16:19:05.75M 2015-10-04T15:17:07.316Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5521 16:19:05.95M 2015-10-04T15:17:07.501Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:19:06.18M 2015-10-04T15:17:07.706Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.994 34.785 1504.5514 16:19:06.37M 2015-10-04T15:17:07.906Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5514 16:19:06.57M 2015-10-04T15:17:08.111Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5505 16:19:06.76M 2015-10-04T15:17:08.316Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.992 34.783 1504.5496 16:19:06.97M 2015-10-04T15:17:08.516Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5499 16:19:07.18M 2015-10-04T15:17:08.715Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5492 16:19:07.38M 2015-10-04T15:17:08.921Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:19:07.58M 2015-10-04T15:17:09.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5488 16:19:07.78M 2015-10-04T15:17:09.329Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5493 16:19:08.00M 2015-10-04T15:17:09.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5507 16:19:08.19M 2015-10-04T15:17:09.809Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.785 1504.5515 16:19:08.39M 2015-10-04T15:17:09.937Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5518 16:19:08.64M 2015-10-04T15:17:10.136Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5520 16:19:08.79M 2015-10-04T15:17:10.341Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5535 16:19:09.01M 2015-10-04T15:17:10.546Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.786 1504.5551 16:19:09.21M 2015-10-04T15:17:10.751Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5554 16:19:09.41M 2015-10-04T15:17:10.968Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5559 16:19:09.61M 2015-10-04T15:17:11.156Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5554 16:19:09.81M 2015-10-04T15:17:11.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5564 16:19:10.03M 2015-10-04T15:17:11.561Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5577 16:19:10.22M 2015-10-04T15:17:11.781Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5575 16:19:10.43M 2015-10-04T15:17:11.966Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.788 1504.5576 16:19:10.64M 2015-10-04T15:17:12.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:19:10.82M 2015-10-04T15:17:12.409Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5449 16:19:11.04M 2015-10-04T15:17:12.576Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5447 16:19:11.24M 2015-10-04T15:17:12.781Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5499 16:19:11.44M 2015-10-04T15:17:12.981Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5507 16:19:11.64M 2015-10-04T15:17:13.186Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5516 16:19:11.84M 2015-10-04T15:17:13.391Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.991 34.781 1504.5527 16:19:12.06M 2015-10-04T15:17:13.591Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.993 34.783 1504.5547 16:19:12.26M 2015-10-04T15:17:13.791Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5570 16:19:12.46M 2015-10-04T15:17:14.001Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5605 16:19:12.65M 2015-10-04T15:17:14.196Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.788 1504.5630 16:19:12.85M 2015-10-04T15:17:14.401Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5632 16:19:13.07M 2015-10-04T15:17:14.606Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.000 34.789 1504.5645 16:19:13.27M 2015-10-04T15:17:14.806Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.001 34.789 1504.5658 16:19:13.47M 2015-10-04T15:17:15.048Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.002 34.790 1504.5663 16:19:13.67M 2015-10-04T15:17:15.216Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.002 34.790 1504.5660 16:19:13.87M 2015-10-04T15:17:15.416Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5593 16:19:14.09M 2015-10-04T15:17:15.621Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5580 16:19:14.28M 2015-10-04T15:17:15.826Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.785 1504.5582 16:19:14.48M 2015-10-04T15:17:16.026Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.997 34.786 1504.5596 16:19:14.68M 2015-10-04T15:17:16.246Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.785 1504.5585 16:19:14.88M 2015-10-04T15:17:16.436Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5580 16:19:15.12M 2015-10-04T15:17:16.636Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.786 1504.5590 16:19:15.30M 2015-10-04T15:17:16.841Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.787 1504.5608 16:19:15.50M 2015-10-04T15:17:17.041Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5618 16:19:15.70M 2015-10-04T15:17:17.246Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5603 16:19:15.90M 2015-10-04T15:17:17.451Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5587 16:19:16.12M 2015-10-04T15:17:17.651Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5568 16:19:16.32M 2015-10-04T15:17:17.856Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.996 34.787 1504.5562 16:19:16.51M 2015-10-04T15:17:18.056Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5565 16:19:16.71M 2015-10-04T15:17:18.261Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.790 1504.5594 16:19:16.91M 2015-10-04T15:17:18.466Z|I-OCEAN7-304-XXXX| 24.94 14.288 42.000 34.790 1504.5593 16:19:17.13M 2015-10-04T15:17:18.666Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5596 16:19:17.33M 2015-10-04T15:17:18.871Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5588 16:19:17.53M 2015-10-04T15:17:19.071Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.788 1504.5581 16:19:17.73M 2015-10-04T15:17:19.289Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5574 16:19:17.93M 2015-10-04T15:17:19.476Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5560 16:19:18.15M 2015-10-04T15:17:19.676Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5557 16:19:18.34M 2015-10-04T15:17:19.886Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5559 16:19:18.54M 2015-10-04T15:17:20.092Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.993 34.782 1504.5552 16:19:18.74M 2015-10-04T15:17:20.291Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.782 1504.5542 16:19:18.94M 2015-10-04T15:17:20.493Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5524 16:19:19.16M 2015-10-04T15:17:20.716Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5510 16:19:19.36M 2015-10-04T15:17:20.901Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:19:19.58M 2015-10-04T15:17:21.106Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5492 16:19:19.76M 2015-10-04T15:17:21.306Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5492 16:19:19.96M 2015-10-04T15:17:21.506Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5519 16:19:20.18M 2015-10-04T15:17:21.711Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5511 16:19:20.37M 2015-10-04T15:17:21.916Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.777 1504.5509 16:19:20.57M 2015-10-04T15:17:22.116Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.776 1504.5499 16:19:20.77M 2015-10-04T15:17:22.321Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5505 16:19:20.97M 2015-10-04T15:17:22.526Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5510 16:19:21.19M 2015-10-04T15:17:22.726Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5519 16:19:21.39M 2015-10-04T15:17:22.931Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5541 16:19:21.59M 2015-10-04T15:17:23.132Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.990 34.779 1504.5547 16:19:21.79M 2015-10-04T15:17:23.341Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.990 34.779 1504.5544 16:19:22.01M 2015-10-04T15:17:23.541Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5627 16:19:22.21M 2015-10-04T15:17:23.741Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.999 34.788 1504.5632 16:19:22.40M 2015-10-04T15:17:23.941Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5629 16:19:22.60M 2015-10-04T15:17:24.146Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5667 16:19:22.80M 2015-10-04T15:17:24.351Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.004 34.792 1504.5670 16:19:23.02M 2015-10-04T15:17:24.556Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5657 16:19:23.22M 2015-10-04T15:17:24.756Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.003 34.793 1504.5649 16:19:23.42M 2015-10-04T15:17:25.006Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5564 16:19:23.62M 2015-10-04T15:17:25.181Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5546 16:19:23.86M 2015-10-04T15:17:25.366Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5526 16:19:24.05M 2015-10-04T15:17:25.571Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5542 16:19:24.24M 2015-10-04T15:17:25.776Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5552 16:19:24.43M 2015-10-04T15:17:25.971Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5542 16:19:24.63M 2015-10-04T15:17:26.176Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5538 16:19:24.83M 2015-10-04T15:17:26.381Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5546 16:19:25.05M 2015-10-04T15:17:26.586Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5481 16:19:25.25M 2015-10-04T15:17:26.791Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5472 16:19:25.45M 2015-10-04T15:17:26.991Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:19:25.65M 2015-10-04T15:17:27.209Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5461 16:19:25.85M 2015-10-04T15:17:27.396Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5449 16:19:26.07M 2015-10-04T15:17:27.601Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5441 16:19:26.26M 2015-10-04T15:17:27.801Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.781 1504.5465 16:19:26.47M 2015-10-04T15:17:28.007Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:19:26.66M 2015-10-04T15:17:28.212Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5472 16:19:26.86M 2015-10-04T15:17:28.416Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.989 34.780 1504.5458 16:19:27.08M 2015-10-04T15:17:28.616Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5458 16:19:27.28M 2015-10-04T15:17:28.816Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5459 16:19:27.48M 2015-10-04T15:17:29.021Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:19:27.68M 2015-10-04T15:17:29.226Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5509 16:19:27.88M 2015-10-04T15:17:29.426Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5510 16:19:28.10M 2015-10-04T15:17:29.646Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5497 16:19:28.29M 2015-10-04T15:17:29.836Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5490 16:19:28.51M 2015-10-04T15:17:30.036Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5486 16:19:28.69M 2015-10-04T15:17:30.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5483 16:19:28.89M 2015-10-04T15:17:30.442Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5468 16:19:29.11M 2015-10-04T15:17:30.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5496 16:19:29.31M 2015-10-04T15:17:30.846Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5502 16:19:29.51M 2015-10-04T15:17:31.053Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5507 16:19:29.71M 2015-10-04T15:17:31.252Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5503 16:19:29.91M 2015-10-04T15:17:31.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5500 16:19:30.12M 2015-10-04T15:17:31.661Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5500 16:19:30.32M 2015-10-04T15:17:31.889Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5508 16:19:30.52M 2015-10-04T15:17:32.067Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5518 16:19:30.72M 2015-10-04T15:17:32.272Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.781 1504.5519 16:19:30.92M 2015-10-04T15:17:32.472Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5483 16:19:31.14M 2015-10-04T15:17:32.677Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5480 16:19:31.34M 2015-10-04T15:17:32.882Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5476 16:19:31.54M 2015-10-04T15:17:33.082Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.985 34.775 1504.5466 16:19:31.74M 2015-10-04T15:17:33.282Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.777 1504.5500 16:19:31.93M 2015-10-04T15:17:33.487Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.777 1504.5505 16:19:32.15M 2015-10-04T15:17:33.693Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5505 16:19:32.35M 2015-10-04T15:17:33.897Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5502 16:19:32.55M 2015-10-04T15:17:34.117Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5493 16:19:32.75M 2015-10-04T15:17:34.302Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5490 16:19:32.97M 2015-10-04T15:17:34.502Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5485 16:19:33.17M 2015-10-04T15:17:34.707Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5452 16:19:33.37M 2015-10-04T15:17:34.907Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.774 1504.5446 16:19:33.57M 2015-10-04T15:17:35.112Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5446 16:19:33.77M 2015-10-04T15:17:35.329Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.775 1504.5453 16:19:33.96M 2015-10-04T15:17:35.517Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:19:34.18M 2015-10-04T15:17:35.722Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5448 16:19:34.38M 2015-10-04T15:17:35.922Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:19:34.58M 2015-10-04T15:17:36.127Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5447 16:19:34.78M 2015-10-04T15:17:36.327Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5439 16:19:35.00M 2015-10-04T15:17:36.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5433 16:19:35.20M 2015-10-04T15:17:36.737Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5438 16:19:35.40M 2015-10-04T15:17:36.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5491 16:19:35.60M 2015-10-04T15:17:37.142Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5488 16:19:35.79M 2015-10-04T15:17:37.342Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5481 16:19:36.02M 2015-10-04T15:17:37.569Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5483 16:19:36.21M 2015-10-04T15:17:37.752Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5492 16:19:36.41M 2015-10-04T15:17:37.957Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5494 16:19:36.61M 2015-10-04T15:17:38.152Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5498 16:19:36.81M 2015-10-04T15:17:38.357Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5496 16:19:37.03M 2015-10-04T15:17:38.582Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5536 16:19:37.23M 2015-10-04T15:17:38.767Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5547 16:19:37.45M 2015-10-04T15:17:38.973Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5551 16:19:37.63M 2015-10-04T15:17:39.172Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:19:37.83M 2015-10-04T15:17:39.377Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5551 16:19:38.05M 2015-10-04T15:17:39.577Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5563 16:19:38.24M 2015-10-04T15:17:39.809Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:19:38.44M 2015-10-04T15:17:39.987Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5579 16:19:38.64M 2015-10-04T15:17:40.187Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5586 16:19:38.84M 2015-10-04T15:17:40.392Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5590 16:19:39.06M 2015-10-04T15:17:40.592Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5586 16:19:39.26M 2015-10-04T15:17:40.797Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5577 16:19:39.46M 2015-10-04T15:17:41.002Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5563 16:19:39.66M 2015-10-04T15:17:41.202Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5554 16:19:39.86M 2015-10-04T15:17:41.407Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.786 1504.5548 16:19:40.08M 2015-10-04T15:17:41.607Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5551 16:19:40.27M 2015-10-04T15:17:41.807Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5562 16:19:40.47M 2015-10-04T15:17:42.017Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.785 1504.5565 16:19:40.67M 2015-10-04T15:17:42.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:19:40.87M 2015-10-04T15:17:42.422Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:19:41.09M 2015-10-04T15:17:42.622Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5569 16:19:41.29M 2015-10-04T15:17:42.827Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5560 16:19:41.49M 2015-10-04T15:17:43.047Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5548 16:19:41.69M 2015-10-04T15:17:43.232Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.994 34.785 1504.5529 16:19:41.90M 2015-10-04T15:17:43.448Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.995 34.785 1504.5537 16:19:42.10M 2015-10-04T15:17:43.649Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.995 34.786 1504.5544 16:19:42.30M 2015-10-04T15:17:43.849Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5557 16:19:42.50M 2015-10-04T15:17:44.042Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5553 16:19:42.70M 2015-10-04T15:17:44.247Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5555 16:19:42.90M 2015-10-04T15:17:44.489Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5559 16:19:43.12M 2015-10-04T15:17:44.652Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5555 16:19:43.32M 2015-10-04T15:17:44.857Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:19:43.52M 2015-10-04T15:17:45.057Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5558 16:19:43.72M 2015-10-04T15:17:45.307Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5560 16:19:43.92M 2015-10-04T15:17:45.467Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.786 1504.5570 16:19:44.18M 2015-10-04T15:17:45.667Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5579 16:19:44.33M 2015-10-04T15:17:45.872Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5568 16:19:44.53M 2015-10-04T15:17:46.072Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.996 34.786 1504.5565 16:19:44.73M 2015-10-04T15:17:46.277Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5579 16:19:44.93M 2015-10-04T15:17:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5503 16:19:45.15M 2015-10-04T15:17:46.687Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5497 16:19:45.35M 2015-10-04T15:17:46.887Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5488 16:19:45.55M 2015-10-04T15:17:47.087Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5499 16:19:45.75M 2015-10-04T15:17:47.292Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5500 16:19:45.94M 2015-10-04T15:17:47.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5516 16:19:46.16M 2015-10-04T15:17:47.697Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.781 1504.5524 16:19:46.38M 2015-10-04T15:17:47.902Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.781 1504.5514 16:19:46.56M 2015-10-04T15:17:48.107Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5530 16:19:46.76M 2015-10-04T15:17:48.307Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5541 16:19:46.96M 2015-10-04T15:17:48.512Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5536 16:19:47.18M 2015-10-04T15:17:48.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5537 16:19:47.38M 2015-10-04T15:17:48.917Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5535 16:19:47.58M 2015-10-04T15:17:49.122Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.992 34.782 1504.5538 16:19:47.78M 2015-10-04T15:17:49.322Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5524 16:19:48.00M 2015-10-04T15:17:49.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5520 16:19:48.19M 2015-10-04T15:17:49.727Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5511 16:19:48.39M 2015-10-04T15:17:49.932Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.784 1504.5504 16:19:48.59M 2015-10-04T15:17:50.169Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5515 16:19:48.79M 2015-10-04T15:17:50.382Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.781 1504.5460 16:19:49.01M 2015-10-04T15:17:50.542Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5459 16:19:49.25M 2015-10-04T15:17:50.747Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5459 16:19:49.41M 2015-10-04T15:17:50.947Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.775 1504.5386 16:19:49.61M 2015-10-04T15:17:51.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.774 1504.5376 16:19:49.81M 2015-10-04T15:17:51.352Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5369 16:19:50.02M 2015-10-04T15:17:51.557Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5372 16:19:50.22M 2015-10-04T15:17:51.762Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5375 16:19:50.42M 2015-10-04T15:17:51.978Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5376 16:19:50.62M 2015-10-04T15:17:52.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5371 16:19:50.84M 2015-10-04T15:17:52.373Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:19:51.04M 2015-10-04T15:17:52.573Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5443 16:19:51.24M 2015-10-04T15:17:52.778Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5470 16:19:51.44M 2015-10-04T15:17:52.983Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5483 16:19:51.64M 2015-10-04T15:17:53.183Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5493 16:19:51.84M 2015-10-04T15:17:53.383Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5513 16:19:52.06M 2015-10-04T15:17:53.587Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5520 16:19:52.25M 2015-10-04T15:17:53.788Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5538 16:19:52.45M 2015-10-04T15:17:53.993Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.992 34.781 1504.5549 16:19:52.65M 2015-10-04T15:17:54.198Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5475 16:19:52.85M 2015-10-04T15:17:54.398Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5491 16:19:53.07M 2015-10-04T15:17:54.602Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.988 34.777 1504.5498 16:19:53.27M 2015-10-04T15:17:54.808Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.989 34.778 1504.5511 16:19:53.47M 2015-10-04T15:17:55.009Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.780 1504.5526 16:19:53.67M 2015-10-04T15:17:55.213Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.779 1504.5526 16:19:53.86M 2015-10-04T15:17:55.463Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.779 1504.5525 16:19:54.08M 2015-10-04T15:17:55.618Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5522 16:19:54.33M 2015-10-04T15:17:55.823Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5544 16:19:54.48M 2015-10-04T15:17:56.049Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5513 16:19:54.68M 2015-10-04T15:17:56.223Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5503 16:19:54.88M 2015-10-04T15:17:56.448Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5502 16:19:55.10M 2015-10-04T15:17:56.633Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5461 16:19:55.31M 2015-10-04T15:17:56.838Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5514 16:19:55.50M 2015-10-04T15:17:57.038Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5522 16:19:55.70M 2015-10-04T15:17:57.243Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.782 1504.5525 16:19:55.89M 2015-10-04T15:17:57.443Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5524 16:19:56.12M 2015-10-04T15:17:57.648Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5520 16:19:56.31M 2015-10-04T15:17:57.848Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.784 1504.5515 16:19:56.51M 2015-10-04T15:17:58.053Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5520 16:19:56.71M 2015-10-04T15:17:58.258Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.993 34.784 1504.5514 16:19:56.91M 2015-10-04T15:17:58.463Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.991 34.782 1504.5503 16:19:57.13M 2015-10-04T15:17:58.663Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5499 16:19:57.33M 2015-10-04T15:17:58.868Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5485 16:19:57.53M 2015-10-04T15:17:59.068Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5476 16:19:57.73M 2015-10-04T15:17:59.268Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5465 16:19:57.92M 2015-10-04T15:17:59.478Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5455 16:19:58.14M 2015-10-04T15:17:59.678Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5452 16:19:58.34M 2015-10-04T15:17:59.878Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5430 16:19:58.54M