2015-10-04T15:15:00.180Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5503 16:16:58.83M 2015-10-04T15:15:00.409Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:16:59.05M 2015-10-04T15:15:00.585Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5494 16:16:59.25M 2015-10-04T15:15:00.790Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.779 1504.5500 16:16:59.44M 2015-10-04T15:15:00.995Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5505 16:16:59.65M 2015-10-04T15:15:01.208Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5507 16:16:59.84M 2015-10-04T15:15:01.400Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.987 34.777 1504.5491 16:17:00.06M 2015-10-04T15:15:01.605Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.782 1504.5530 16:17:00.26M 2015-10-04T15:15:01.805Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5533 16:17:00.46M 2015-10-04T15:15:02.013Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5508 16:17:00.66M 2015-10-04T15:15:02.230Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5499 16:17:00.86M 2015-10-04T15:15:02.415Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5496 16:17:01.09M 2015-10-04T15:15:02.620Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5430 16:17:01.28M 2015-10-04T15:15:02.825Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5425 16:17:01.48M 2015-10-04T15:15:03.025Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5372 16:17:01.68M 2015-10-04T15:15:03.230Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5426 16:17:01.88M 2015-10-04T15:15:03.430Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5428 16:17:02.09M 2015-10-04T15:15:03.635Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5426 16:17:02.29M 2015-10-04T15:15:03.835Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:17:02.49M 2015-10-04T15:15:04.040Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5421 16:17:02.69M 2015-10-04T15:15:04.245Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5415 16:17:02.89M 2015-10-04T15:15:04.445Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.773 1504.5424 16:17:03.11M 2015-10-04T15:15:04.645Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5424 16:17:03.31M 2015-10-04T15:15:04.851Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5424 16:17:03.51M 2015-10-04T15:15:05.055Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5427 16:17:03.71M 2015-10-04T15:15:05.255Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5432 16:17:03.90M 2015-10-04T15:15:05.460Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5438 16:17:04.12M 2015-10-04T15:15:05.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5430 16:17:04.32M 2015-10-04T15:15:05.865Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.776 1504.5433 16:17:04.52M 2015-10-04T15:15:06.070Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5439 16:17:04.72M 2015-10-04T15:15:06.270Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5442 16:17:04.92M 2015-10-04T15:15:06.475Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5449 16:17:05.14M 2015-10-04T15:15:06.695Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.985 34.776 1504.5448 16:17:05.34M 2015-10-04T15:15:06.880Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:17:05.55M 2015-10-04T15:15:07.089Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:17:05.73M 2015-10-04T15:15:07.285Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5446 16:17:05.93M 2015-10-04T15:15:07.491Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5433 16:17:06.15M 2015-10-04T15:15:07.729Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5433 16:17:06.35M 2015-10-04T15:15:07.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5436 16:17:06.55M 2015-10-04T15:15:08.100Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5427 16:17:06.75M 2015-10-04T15:15:08.300Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5428 16:17:06.95M 2015-10-04T15:15:08.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5431 16:17:07.16M 2015-10-04T15:15:08.711Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5424 16:17:07.37M 2015-10-04T15:15:08.910Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5385 16:17:07.56M 2015-10-04T15:15:09.115Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 16:17:07.76M 2015-10-04T15:15:09.328Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5347 16:17:07.96M 2015-10-04T15:15:09.520Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5350 16:17:08.18M 2015-10-04T15:15:09.725Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5355 16:17:08.38M 2015-10-04T15:15:09.935Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5353 16:17:08.58M 2015-10-04T15:15:10.131Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:17:08.78M 2015-10-04T15:15:10.330Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5433 16:17:09.00M 2015-10-04T15:15:10.535Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5441 16:17:09.20M 2015-10-04T15:15:10.740Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.986 34.778 1504.5459 16:17:09.39M 2015-10-04T15:15:10.940Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5457 16:17:09.60M 2015-10-04T15:15:11.165Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5454 16:17:09.79M 2015-10-04T15:15:11.345Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 16:17:10.03M 2015-10-04T15:15:11.550Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5464 16:17:10.21M 2015-10-04T15:15:11.755Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.776 1504.5464 16:17:10.41M 2015-10-04T15:15:11.955Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5465 16:17:10.61M 2015-10-04T15:15:12.160Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5461 16:17:10.81M 2015-10-04T15:15:12.365Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5458 16:17:11.03M 2015-10-04T15:15:12.565Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5399 16:17:11.23M 2015-10-04T15:15:12.771Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:17:11.43M 2015-10-04T15:15:12.976Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:17:11.63M 2015-10-04T15:15:13.176Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.983 34.774 1504.5436 16:17:11.83M 2015-10-04T15:15:13.376Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.776 1504.5404 16:17:12.04M 2015-10-04T15:15:13.581Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5411 16:17:12.24M 2015-10-04T15:15:13.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5441 16:17:12.44M 2015-10-04T15:15:13.986Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5433 16:17:12.64M 2015-10-04T15:15:14.191Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5425 16:17:12.84M 2015-10-04T15:15:14.391Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5421 16:17:13.06M 2015-10-04T15:15:14.596Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5427 16:17:13.26M 2015-10-04T15:15:14.801Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5413 16:17:13.46M 2015-10-04T15:15:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:17:13.65M 2015-10-04T15:15:15.206Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5430 16:17:13.85M 2015-10-04T15:15:15.411Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5432 16:17:14.07M 2015-10-04T15:15:15.631Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5437 16:17:14.27M 2015-10-04T15:15:15.816Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5436 16:17:14.49M 2015-10-04T15:15:16.016Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5433 16:17:14.67M 2015-10-04T15:15:16.248Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5431 16:17:14.87M 2015-10-04T15:15:16.426Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5431 16:17:15.09M 2015-10-04T15:15:16.626Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:17:15.29M 2015-10-04T15:15:16.831Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5406 16:17:15.49M 2015-10-04T15:15:17.031Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5414 16:17:15.68M 2015-10-04T15:15:17.236Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5419 16:17:15.88M 2015-10-04T15:15:17.436Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5421 16:17:16.10M 2015-10-04T15:15:17.641Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5410 16:17:16.30M 2015-10-04T15:15:17.846Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5405 16:17:16.50M 2015-10-04T15:15:18.051Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5393 16:17:16.70M 2015-10-04T15:15:18.251Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5380 16:17:16.90M 2015-10-04T15:15:18.488Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5372 16:17:17.12M 2015-10-04T15:15:18.661Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.773 1504.5367 16:17:17.32M 2015-10-04T15:15:18.861Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5432 16:17:17.52M 2015-10-04T15:15:19.066Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5426 16:17:17.71M 2015-10-04T15:15:19.266Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.778 1504.5450 16:17:17.91M 2015-10-04T15:15:19.471Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5452 16:17:18.13M 2015-10-04T15:15:19.671Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5453 16:17:18.33M 2015-10-04T15:15:19.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5454 16:17:18.53M 2015-10-04T15:15:20.096Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:17:18.73M 2015-10-04T15:15:20.281Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5465 16:17:18.94M 2015-10-04T15:15:20.486Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5463 16:17:19.15M 2015-10-04T15:15:20.686Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5455 16:17:19.35M 2015-10-04T15:15:20.886Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5447 16:17:19.55M 2015-10-04T15:15:21.092Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5449 16:17:19.74M 2015-10-04T15:15:21.296Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5457 16:17:19.94M 2015-10-04T15:15:21.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5415 16:17:20.16M 2015-10-04T15:15:21.706Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.980 34.771 1504.5417 16:17:20.36M 2015-10-04T15:15:21.906Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5403 16:17:20.56M 2015-10-04T15:15:22.106Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5344 16:17:20.76M 2015-10-04T15:15:22.311Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5344 16:17:20.96M 2015-10-04T15:15:22.516Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5353 16:17:21.18M 2015-10-04T15:15:22.716Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5361 16:17:21.37M 2015-10-04T15:15:22.916Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.975 34.766 1504.5381 16:17:21.57M 2015-10-04T15:15:23.126Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.767 1504.5392 16:17:21.77M 2015-10-04T15:15:23.326Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5411 16:17:21.97M 2015-10-04T15:15:23.531Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.771 1504.5420 16:17:22.19M 2015-10-04T15:15:23.736Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.982 34.772 1504.5432 16:17:22.39M 2015-10-04T15:15:23.936Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5458 16:17:22.59M 2015-10-04T15:15:24.141Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5408 16:17:22.79M 2015-10-04T15:15:24.341Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.770 1504.5402 16:17:23.01M 2015-10-04T15:15:24.561Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5400 16:17:23.20M 2015-10-04T15:15:24.751Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5433 16:17:23.42M 2015-10-04T15:15:24.951Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5544 16:17:23.61M 2015-10-04T15:15:25.156Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5541 16:17:23.80M 2015-10-04T15:15:25.369Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5542 16:17:24.02M 2015-10-04T15:15:25.561Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5542 16:17:24.22M 2015-10-04T15:15:25.761Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5541 16:17:24.42M 2015-10-04T15:15:25.961Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:17:24.62M 2015-10-04T15:15:26.171Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5549 16:17:24.82M 2015-10-04T15:15:26.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 16:17:25.04M 2015-10-04T15:15:26.576Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.786 1504.5555 16:17:25.24M 2015-10-04T15:15:26.781Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5544 16:17:25.44M 2015-10-04T15:15:26.981Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5535 16:17:25.63M 2015-10-04T15:15:27.181Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5526 16:17:25.83M 2015-10-04T15:15:27.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5518 16:17:26.05M 2015-10-04T15:15:27.591Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5509 16:17:26.25M 2015-10-04T15:15:27.796Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5507 16:17:26.45M 2015-10-04T15:15:27.996Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5496 16:17:26.65M 2015-10-04T15:15:28.201Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5488 16:17:26.85M 2015-10-04T15:15:28.401Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:17:27.07M 2015-10-04T15:15:28.606Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:17:27.26M 2015-10-04T15:15:28.808Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.987 34.778 1504.5479 16:17:27.47M 2015-10-04T15:15:29.026Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5493 16:17:27.66M 2015-10-04T15:15:29.212Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5482 16:17:27.88M 2015-10-04T15:15:29.416Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5470 16:17:28.08M 2015-10-04T15:15:29.616Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5469 16:17:28.28M 2015-10-04T15:15:29.821Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5460 16:17:28.48M 2015-10-04T15:15:30.026Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5454 16:17:28.68M 2015-10-04T15:15:30.231Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5449 16:17:28.88M 2015-10-04T15:15:30.436Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5463 16:17:29.10M 2015-10-04T15:15:30.636Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5458 16:17:29.30M 2015-10-04T15:15:30.836Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5438 16:17:29.50M 2015-10-04T15:15:31.041Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5432 16:17:29.69M 2015-10-04T15:15:31.246Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5427 16:17:29.89M 2015-10-04T15:15:31.446Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5433 16:17:30.11M 2015-10-04T15:15:31.653Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5446 16:17:30.31M 2015-10-04T15:15:31.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5454 16:17:30.51M 2015-10-04T15:15:32.056Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5448 16:17:30.71M 2015-10-04T15:15:32.261Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5453 16:17:30.91M 2015-10-04T15:15:32.486Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5458 16:17:31.13M 2015-10-04T15:15:32.666Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.776 1504.5465 16:17:31.33M 2015-10-04T15:15:32.872Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5481 16:17:31.52M 2015-10-04T15:15:33.072Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.988 34.777 1504.5487 16:17:31.72M 2015-10-04T15:15:33.276Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.778 1504.5509 16:17:31.92M 2015-10-04T15:15:33.497Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5532 16:17:32.14M 2015-10-04T15:15:33.681Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5525 16:17:32.36M 2015-10-04T15:15:34.097Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5520 16:17:32.54M 2015-10-04T15:15:34.097Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5519 16:17:32.83M 2015-10-04T15:15:34.296Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5510 16:17:32.95M 2015-10-04T15:15:34.502Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5485 16:17:33.16M 2015-10-04T15:15:34.706Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5475 16:17:33.36M 2015-10-04T15:15:34.912Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5479 16:17:33.56M 2015-10-04T15:15:35.111Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.784 1504.5569 16:17:33.76M 2015-10-04T15:15:35.316Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.783 1504.5541 16:17:33.96M 2015-10-04T15:15:35.516Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.993 34.783 1504.5536 16:17:34.18M 2015-10-04T15:15:35.722Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.783 1504.5510 16:17:34.38M 2015-10-04T15:15:35.926Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5490 16:17:34.58M 2015-10-04T15:15:36.127Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:17:34.78M 2015-10-04T15:15:36.327Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5449 16:17:35.98M 2015-10-04T15:15:36.569Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5454 16:17:35.19M 2015-10-04T15:15:36.737Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.787 1504.5563 16:17:35.40M 2015-10-04T15:15:36.942Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5577 16:17:35.59M 2015-10-04T15:15:37.142Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5562 16:17:35.79M 2015-10-04T15:15:37.347Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5419 16:17:36.01M 2015-10-04T15:15:37.547Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5406 16:17:36.21M 2015-10-04T15:15:37.752Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 16:17:36.41M 2015-10-04T15:15:37.972Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5414 16:17:36.61M 2015-10-04T15:15:38.157Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5432 16:17:36.82M 2015-10-04T15:15:38.362Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5452 16:17:37.03M 2015-10-04T15:15:38.562Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5466 16:17:37.22M 2015-10-04T15:15:38.767Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5487 16:17:37.42M 2015-10-04T15:15:38.967Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5494 16:17:37.62M 2015-10-04T15:15:39.177Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5519 16:17:37.82M 2015-10-04T15:15:39.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 16:17:38.04M 2015-10-04T15:15:39.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5519 16:17:38.24M 2015-10-04T15:15:39.782Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5509 16:17:38.44M 2015-10-04T15:15:39.987Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5485 16:17:38.64M 2015-10-04T15:15:40.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5480 16:17:38.84M 2015-10-04T15:15:40.392Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5468 16:17:39.06M 2015-10-04T15:15:40.597Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5464 16:17:39.25M 2015-10-04T15:15:40.797Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5457 16:17:39.45M 2015-10-04T15:15:41.002Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:17:39.65M 2015-10-04T15:15:41.202Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5541 16:17:39.85M 2015-10-04T15:15:41.407Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5562 16:17:40.07M 2015-10-04T15:15:41.607Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5591 16:17:40.27M 2015-10-04T15:15:41.849Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5500 16:17:40.47M 2015-10-04T15:15:42.017Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.780 1504.5502 16:17:40.67M 2015-10-04T15:15:42.217Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5421 16:17:40.87M 2015-10-04T15:15:42.437Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5426 16:17:41.08M 2015-10-04T15:15:42.627Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5420 16:17:41.30M 2015-10-04T15:15:42.827Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5498 16:17:41.48M 2015-10-04T15:15:43.027Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5515 16:17:41.68M 2015-10-04T15:15:43.249Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:17:41.88M 2015-10-04T15:15:43.437Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.784 1504.5541 16:17:42.10M 2015-10-04T15:15:43.637Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5553 16:17:42.30M 2015-10-04T15:15:43.842Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:17:42.50M 2015-10-04T15:15:44.047Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5518 16:17:42.70M 2015-10-04T15:15:44.252Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5527 16:17:42.90M 2015-10-04T15:15:44.447Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5532 16:17:43.12M 2015-10-04T15:15:44.657Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5540 16:17:43.31M 2015-10-04T15:15:44.857Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5518 16:17:43.51M 2015-10-04T15:15:45.062Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:17:43.71M 2015-10-04T15:15:45.262Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5497 16:17:43.91M 2015-10-04T15:15:45.467Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5482 16:17:44.13M 2015-10-04T15:15:45.672Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5498 16:17:44.33M 2015-10-04T15:15:45.872Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.778 1504.5498 16:17:44.53M 2015-10-04T15:15:46.072Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.777 1504.5497 16:17:44.72M 2015-10-04T15:15:46.289Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.987 34.776 1504.5491 16:17:44.92M 2015-10-04T15:15:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.776 1504.5493 16:17:45.15M 2015-10-04T15:15:46.682Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5555 16:17:45.34M 2015-10-04T15:15:46.902Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5555 16:17:45.54M 2015-10-04T15:15:47.092Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.784 1504.5566 16:17:45.76M 2015-10-04T15:15:47.292Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5568 16:17:45.94M 2015-10-04T15:15:47.529Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5569 16:17:46.16M 2015-10-04T15:15:47.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5579 16:17:46.36M 2015-10-04T15:15:47.897Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5592 16:17:46.56M 2015-10-04T15:15:48.107Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5596 16:17:46.75M 2015-10-04T15:15:48.307Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.788 1504.5586 16:17:46.96M 2015-10-04T15:15:48.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5583 16:17:47.17M 2015-10-04T15:15:48.712Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5566 16:17:47.37M 2015-10-04T15:15:48.917Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5555 16:17:47.57M 2015-10-04T15:15:49.117Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5529 16:17:47.77M 2015-10-04T15:15:49.322Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5538 16:17:47.97M 2015-10-04T15:15:49.527Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5554 16:17:48.19M 2015-10-04T15:15:49.732Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5563 16:17:48.39M 2015-10-04T15:15:49.932Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5562 16:17:48.59M 2015-10-04T15:15:50.137Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5568 16:17:48.79M 2015-10-04T15:15:50.337Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5579 16:17:49.01M 2015-10-04T15:15:50.569Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5585 16:17:49.20M 2015-10-04T15:15:50.747Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5580 16:17:49.40M 2015-10-04T15:15:50.947Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.998 34.787 1504.5629 16:17:49.60M 2015-10-04T15:15:51.152Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.999 34.788 1504.5630 16:17:49.80M 2015-10-04T15:15:51.372Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.995 34.784 1504.5590 16:17:50.02M 2015-10-04T15:15:51.557Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5576 16:17:50.24M 2015-10-04T15:15:51.757Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5536 16:17:50.42M 2015-10-04T15:15:51.962Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.780 1504.5537 16:17:50.62M 2015-10-04T15:15:52.167Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5529 16:17:50.82M 2015-10-04T15:15:52.367Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5590 16:17:51.04M 2015-10-04T15:15:52.572Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5559 16:17:51.23M 2015-10-04T15:15:52.777Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5549 16:17:51.43M 2015-10-04T15:15:52.977Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5536 16:17:51.63M 2015-10-04T15:15:53.182Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5532 16:17:51.83M 2015-10-04T15:15:53.383Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.787 1504.5582 16:17:52.05M 2015-10-04T15:15:53.587Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:17:52.25M 2015-10-04T15:15:53.792Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:17:52.45M 2015-10-04T15:15:53.992Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:17:52.65M 2015-10-04T15:15:54.197Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5531 16:17:52.85M 2015-10-04T15:15:54.402Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5544 16:17:53.07M 2015-10-04T15:15:54.602Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5569 16:17:53.27M 2015-10-04T15:15:54.802Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5594 16:17:53.46M 2015-10-04T15:15:55.007Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.998 34.787 1504.5609 16:17:53.66M 2015-10-04T15:15:55.212Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.999 34.788 1504.5631 16:17:53.86M 2015-10-04T15:15:55.417Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.998 34.787 1504.5614 16:17:54.08M 2015-10-04T15:15:55.617Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5601 16:17:54.28M 2015-10-04T15:15:55.837Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.786 1504.5593 16:17:54.48M 2015-10-04T15:15:56.022Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5588 16:17:54.69M 2015-10-04T15:15:56.227Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.783 1504.5574 16:17:54.87M 2015-10-04T15:15:56.427Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5560 16:17:55.09M 2015-10-04T15:15:56.649Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5555 16:17:55.29M 2015-10-04T15:15:56.837Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5552 16:17:55.49M 2015-10-04T15:15:57.037Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5560 16:17:55.69M 2015-10-04T15:15:57.237Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.993 34.782 1504.5562 16:17:55.89M 2015-10-04T15:15:57.447Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5568 16:17:56.11M 2015-10-04T15:15:57.648Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.994 34.783 1504.5569 16:17:56.31M 2015-10-04T15:15:57.853Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5571 16:17:56.51M 2015-10-04T15:15:58.053Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.784 1504.5566 16:17:56.71M 2015-10-04T15:15:58.253Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.785 1504.5576 16:17:56.91M 2015-10-04T15:15:58.458Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.996 34.786 1504.5579 16:17:57.12M 2015-10-04T15:15:58.667Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5582 16:17:57.32M 2015-10-04T15:15:58.862Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5583 16:17:57.52M 2015-10-04T15:15:59.067Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.778 1504.5490 16:17:57.72M 2015-10-04T15:15:59.272Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5529 16:17:57.92M 2015-10-04T15:15:59.478Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5530 16:17:58.14M 2015-10-04T15:15:59.678Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5532 16:17:58.34M 2015-10-04T15:15:59.883Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5546 16:17:58.54M