2015-10-04T15:14:00.087Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5449 16:15:58.73M 2015-10-04T15:14:00.287Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5447 16:15:58.93M 2015-10-04T15:14:00.492Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5439 16:15:59.15M 2015-10-04T15:14:00.697Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5428 16:15:59.35M 2015-10-04T15:14:00.897Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5419 16:15:59.55M 2015-10-04T15:14:01.102Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5406 16:15:59.75M 2015-10-04T15:14:01.302Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5400 16:15:59.95M 2015-10-04T15:14:01.528Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.772 1504.5382 16:16:00.17M 2015-10-04T15:14:01.712Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5391 16:16:00.36M 2015-10-04T15:14:01.912Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.982 34.773 1504.5391 16:16:00.57M 2015-10-04T15:14:02.112Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5409 16:16:00.76M 2015-10-04T15:14:02.318Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5408 16:16:00.96M 2015-10-04T15:14:02.522Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5413 16:16:01.18M 2015-10-04T15:14:02.727Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.775 1504.5411 16:16:01.38M 2015-10-04T15:14:02.928Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 16:16:01.58M 2015-10-04T15:14:03.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5406 16:16:01.78M 2015-10-04T15:14:03.333Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:16:01.97M 2015-10-04T15:14:03.538Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5409 16:16:02.19M 2015-10-04T15:14:03.743Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 16:16:02.39M 2015-10-04T15:14:03.943Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5420 16:16:02.59M 2015-10-04T15:14:04.163Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:16:02.79M 2015-10-04T15:14:04.348Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5427 16:16:03.03M 2015-10-04T15:14:04.553Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5437 16:16:03.21M 2015-10-04T15:14:04.758Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5432 16:16:03.41M 2015-10-04T15:14:04.953Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5441 16:16:03.61M 2015-10-04T15:14:05.163Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5450 16:16:03.80M 2015-10-04T15:14:05.363Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5454 16:16:04.03M 2015-10-04T15:14:05.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5464 16:16:04.22M 2015-10-04T15:14:05.768Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5553 16:16:04.42M 2015-10-04T15:14:05.973Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5574 16:16:04.62M 2015-10-04T15:14:06.178Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.996 34.785 1504.5597 16:16:04.82M 2015-10-04T15:14:06.378Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.997 34.787 1504.5610 16:16:05.04M 2015-10-04T15:14:06.608Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5620 16:16:05.24M 2015-10-04T15:14:06.788Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.015 34.803 1504.5795 16:16:05.44M 2015-10-04T15:14:06.988Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.016 34.804 1504.5798 16:16:05.64M 2015-10-04T15:14:07.188Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.014 34.803 1504.5778 16:16:05.84M 2015-10-04T15:14:07.393Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.013 34.802 1504.5753 16:16:06.05M 2015-10-04T15:14:07.598Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.011 34.800 1504.5725 16:16:06.25M 2015-10-04T15:14:07.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5653 16:16:06.45M 2015-10-04T15:14:08.003Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5653 16:16:06.65M 2015-10-04T15:14:08.203Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.005 34.795 1504.5645 16:16:06.85M 2015-10-04T15:14:08.408Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5592 16:16:07.07M 2015-10-04T15:14:08.628Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.001 34.792 1504.5574 16:16:07.27M 2015-10-04T15:14:08.813Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5571 16:16:07.48M 2015-10-04T15:14:09.018Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5573 16:16:07.66M 2015-10-04T15:14:09.223Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5563 16:16:07.87M 2015-10-04T15:14:09.428Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.001 34.792 1504.5568 16:16:08.09M 2015-10-04T15:14:09.623Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.001 34.792 1504.5579 16:16:08.29M 2015-10-04T15:14:09.833Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.002 34.793 1504.5598 16:16:08.48M 2015-10-04T15:14:10.033Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.792 1504.5599 16:16:08.68M 2015-10-04T15:14:10.238Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.005 34.795 1504.5641 16:16:08.88M 2015-10-04T15:14:10.438Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.005 34.795 1504.5652 16:16:09.10M 2015-10-04T15:14:10.643Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.004 34.794 1504.5654 16:16:09.30M 2015-10-04T15:14:10.848Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.008 34.797 1504.5692 16:16:09.50M 2015-10-04T15:14:11.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5693 16:16:09.70M 2015-10-04T15:14:11.254Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.007 34.796 1504.5690 16:16:09.90M 2015-10-04T15:14:11.458Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.006 34.795 1504.5693 16:16:10.12M 2015-10-04T15:14:11.653Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.007 34.796 1504.5712 16:16:10.32M 2015-10-04T15:14:11.863Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.008 34.796 1504.5723 16:16:10.51M 2015-10-04T15:14:12.063Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.008 34.797 1504.5717 16:16:10.71M 2015-10-04T15:14:12.268Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.009 34.797 1504.5721 16:16:10.91M 2015-10-04T15:14:12.473Z|I-OCEAN7-304-XXXX| 24.93 14.289 42.007 34.796 1504.5691 16:16:11.13M 2015-10-04T15:14:12.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.007 34.796 1504.5692 16:16:11.33M 2015-10-04T15:14:12.873Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.007 34.796 1504.5704 16:16:11.53M 2015-10-04T15:14:13.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.007 34.796 1504.5707 16:16:11.73M 2015-10-04T15:14:13.283Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.008 34.797 1504.5708 16:16:11.94M 2015-10-04T15:14:13.483Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.008 34.797 1504.5712 16:16:12.14M 2015-10-04T15:14:13.688Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.008 34.797 1504.5706 16:16:12.34M 2015-10-04T15:14:13.896Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5699 16:16:12.54M 2015-10-04T15:14:14.093Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.007 34.795 1504.5693 16:16:12.74M 2015-10-04T15:14:14.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.007 34.796 1504.5696 16:16:12.94M 2015-10-04T15:14:14.498Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.004 34.793 1504.5664 16:16:13.16M 2015-10-04T15:14:14.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.003 34.792 1504.5649 16:16:13.36M 2015-10-04T15:14:14.903Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5653 16:16:13.56M 2015-10-04T15:14:15.108Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.002 34.791 1504.5657 16:16:13.76M 2015-10-04T15:14:15.329Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.002 34.791 1504.5645 16:16:13.95M 2015-10-04T15:14:15.513Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.791 1504.5634 16:16:14.17M 2015-10-04T15:14:15.718Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.001 34.790 1504.5624 16:16:14.37M 2015-10-04T15:14:15.923Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.000 34.790 1504.5616 16:16:14.57M 2015-10-04T15:14:16.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 16:16:14.77M 2015-10-04T15:14:16.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.791 1504.5621 16:16:14.97M 2015-10-04T15:14:16.528Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.790 1504.5602 16:16:15.19M 2015-10-04T15:14:16.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5594 16:16:15.39M 2015-10-04T15:14:16.968Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5594 16:16:15.59M 2015-10-04T15:14:17.143Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.789 1504.5587 16:16:15.79M 2015-10-04T15:14:17.369Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5581 16:16:16.01M 2015-10-04T15:14:17.563Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:16:16.20M 2015-10-04T15:14:17.748Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5577 16:16:16.42M 2015-10-04T15:14:17.953Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5570 16:16:16.60M 2015-10-04T15:14:18.153Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5540 16:16:16.80M 2015-10-04T15:14:18.368Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 16:16:17.02M 2015-10-04T15:14:18.558Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5570 16:16:17.22M 2015-10-04T15:14:18.763Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5580 16:16:17.41M 2015-10-04T15:14:18.968Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5596 16:16:17.62M 2015-10-04T15:14:19.168Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5597 16:16:17.82M 2015-10-04T15:14:19.373Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5609 16:16:18.04M 2015-10-04T15:14:19.578Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.003 34.793 1504.5624 16:16:18.23M 2015-10-04T15:14:19.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5618 16:16:18.44M 2015-10-04T15:14:19.983Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.002 34.793 1504.5619 16:16:18.63M 2015-10-04T15:14:20.188Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5610 16:16:18.83M 2015-10-04T15:14:20.388Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.781 1504.5477 16:16:19.05M 2015-10-04T15:14:20.593Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.779 1504.5458 16:16:19.25M 2015-10-04T15:14:20.798Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.778 1504.5442 16:16:19.45M 2015-10-04T15:14:21.009Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5551 16:16:19.65M 2015-10-04T15:14:21.203Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.788 1504.5548 16:16:19.84M 2015-10-04T15:14:21.403Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5551 16:16:20.07M 2015-10-04T15:14:21.608Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5541 16:16:20.26M 2015-10-04T15:14:21.808Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5546 16:16:20.46M 2015-10-04T15:14:22.028Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5546 16:16:20.66M 2015-10-04T15:14:22.213Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5541 16:16:20.88M 2015-10-04T15:14:22.418Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5538 16:16:21.08M 2015-10-04T15:14:22.623Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5544 16:16:21.28M 2015-10-04T15:14:22.823Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5552 16:16:21.48M 2015-10-04T15:14:23.029Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5548 16:16:21.68M 2015-10-04T15:14:23.233Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5535 16:16:21.88M 2015-10-04T15:14:23.433Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5522 16:16:22.10M 2015-10-04T15:14:23.633Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5514 16:16:22.29M 2015-10-04T15:14:23.839Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5499 16:16:22.49M 2015-10-04T15:14:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5487 16:16:22.69M 2015-10-04T15:14:24.248Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.783 1504.5457 16:16:22.89M 2015-10-04T15:14:24.448Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5444 16:16:23.11M 2015-10-04T15:14:24.688Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5436 16:16:23.31M 2015-10-04T15:14:24.853Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5424 16:16:23.51M 2015-10-04T15:14:25.088Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:16:23.71M 2015-10-04T15:14:25.263Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5433 16:16:23.91M 2015-10-04T15:14:25.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5559 16:16:24.13M 2015-10-04T15:14:25.668Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5538 16:16:24.33M 2015-10-04T15:14:25.874Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5516 16:16:24.52M 2015-10-04T15:14:26.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5491 16:16:24.72M 2015-10-04T15:14:26.278Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5487 16:16:24.92M 2015-10-04T15:14:26.499Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5521 16:16:25.14M 2015-10-04T15:14:26.684Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5536 16:16:25.36M 2015-10-04T15:14:26.883Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5541 16:16:25.54M 2015-10-04T15:14:27.089Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5552 16:16:25.74M 2015-10-04T15:14:27.294Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5565 16:16:25.94M 2015-10-04T15:14:27.494Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5526 16:16:26.16M 2015-10-04T15:14:27.699Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5526 16:16:26.35M 2015-10-04T15:14:27.899Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.776 1504.5466 16:16:26.55M 2015-10-04T15:14:28.128Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5475 16:16:26.75M 2015-10-04T15:14:28.328Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5477 16:16:26.95M 2015-10-04T15:14:28.509Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5479 16:16:27.17M 2015-10-04T15:14:28.729Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5492 16:16:27.37M 2015-10-04T15:14:28.914Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5526 16:16:27.57M 2015-10-04T15:14:29.119Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.993 34.784 1504.5525 16:16:27.77M 2015-10-04T15:14:29.324Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5533 16:16:27.97M 2015-10-04T15:14:29.524Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5540 16:16:28.18M 2015-10-04T15:14:29.729Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5532 16:16:28.38M 2015-10-04T15:14:29.929Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5532 16:16:28.58M 2015-10-04T15:14:30.134Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5522 16:16:28.78M 2015-10-04T15:14:30.334Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5532 16:16:29.00M 2015-10-04T15:14:30.539Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5470 16:16:29.20M 2015-10-04T15:14:30.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5460 16:16:29.40M 2015-10-04T15:14:30.964Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5475 16:16:29.60M 2015-10-04T15:14:31.149Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5476 16:16:29.81M 2015-10-04T15:14:31.369Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.988 34.779 1504.5471 16:16:30.02M 2015-10-04T15:14:31.554Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5532 16:16:30.22M 2015-10-04T15:14:31.759Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.784 1504.5531 16:16:30.41M 2015-10-04T15:14:31.959Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5521 16:16:30.61M 2015-10-04T15:14:32.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5524 16:16:30.81M 2015-10-04T15:14:32.369Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5519 16:16:31.03M 2015-10-04T15:14:32.569Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5516 16:16:31.23M 2015-10-04T15:14:32.774Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.783 1504.5515 16:16:31.43M 2015-10-04T15:14:32.974Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5516 16:16:31.63M 2015-10-04T15:14:33.179Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5510 16:16:31.83M 2015-10-04T15:14:33.384Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5502 16:16:32.04M 2015-10-04T15:14:33.584Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5496 16:16:32.24M 2015-10-04T15:14:33.789Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5485 16:16:32.44M 2015-10-04T15:14:33.989Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5492 16:16:32.64M 2015-10-04T15:14:34.194Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5493 16:16:32.84M 2015-10-04T15:14:34.399Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5487 16:16:33.06M 2015-10-04T15:14:34.599Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5475 16:16:33.26M 2015-10-04T15:14:34.804Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5476 16:16:33.46M 2015-10-04T15:14:35.004Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5507 16:16:33.66M 2015-10-04T15:14:35.209Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5503 16:16:33.85M 2015-10-04T15:14:35.429Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5580 16:16:34.08M 2015-10-04T15:14:35.619Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5568 16:16:34.29M 2015-10-04T15:14:35.824Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.791 1504.5566 16:16:34.47M 2015-10-04T15:14:36.024Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5474 16:16:34.67M 2015-10-04T15:14:36.224Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5457 16:16:34.87M 2015-10-04T15:14:36.429Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5424 16:16:35.09M 2015-10-04T15:14:36.634Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5405 16:16:35.29M 2015-10-04T15:14:36.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5378 16:16:35.49M 2015-10-04T15:14:37.039Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.775 1504.5356 16:16:35.69M 2015-10-04T15:14:37.239Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.774 1504.5342 16:16:35.89M 2015-10-04T15:14:37.444Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.986 34.778 1504.5400 16:16:36.11M 2015-10-04T15:14:37.649Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5414 16:16:36.30M 2015-10-04T15:14:37.851Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5398 16:16:36.50M 2015-10-04T15:14:38.050Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5388 16:16:36.70M 2015-10-04T15:14:38.254Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5382 16:16:36.90M 2015-10-04T15:14:38.459Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.983 34.777 1504.5365 16:16:37.12M 2015-10-04T15:14:38.664Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5369 16:16:37.32M 2015-10-04T15:14:38.864Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 16:16:37.52M 2015-10-04T15:14:39.064Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5370 16:16:37.72M 2015-10-04T15:14:39.274Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5377 16:16:37.91M 2015-10-04T15:14:39.474Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.983 34.775 1504.5385 16:16:38.14M 2015-10-04T15:14:39.674Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5398 16:16:38.33M 2015-10-04T15:14:39.894Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5408 16:16:38.53M 2015-10-04T15:14:40.079Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5441 16:16:38.75M 2015-10-04T15:14:40.284Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5453 16:16:38.93M 2015-10-04T15:14:40.491Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5448 16:16:39.15M 2015-10-04T15:14:40.694Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5438 16:16:39.35M 2015-10-04T15:14:40.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5438 16:16:39.55M 2015-10-04T15:14:41.094Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5457 16:16:39.75M 2015-10-04T15:14:41.299Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5493 16:16:39.94M 2015-10-04T15:14:41.504Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5481 16:16:40.16M 2015-10-04T15:14:41.704Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5479 16:16:40.37M 2015-10-04T15:14:41.909Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:16:40.56M 2015-10-04T15:14:42.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5486 16:16:40.76M 2015-10-04T15:14:42.314Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5488 16:16:40.96M 2015-10-04T15:14:42.519Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5487 16:16:41.18M 2015-10-04T15:14:42.719Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5497 16:16:41.38M 2015-10-04T15:14:42.924Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5503 16:16:41.58M 2015-10-04T15:14:43.131Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5510 16:16:41.78M 2015-10-04T15:14:43.330Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5505 16:16:41.97M 2015-10-04T15:14:43.534Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5504 16:16:42.19M 2015-10-04T15:14:43.739Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5508 16:16:42.39M 2015-10-04T15:14:43.939Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.786 1504.5557 16:16:42.59M 2015-10-04T15:14:44.139Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5542 16:16:42.79M 2015-10-04T15:14:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5542 16:16:43.01M 2015-10-04T15:14:44.544Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.775 1504.5447 16:16:43.22M 2015-10-04T15:14:44.754Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5450 16:16:43.40M 2015-10-04T15:14:44.954Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5450 16:16:43.61M 2015-10-04T15:14:45.159Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.775 1504.5447 16:16:43.81M 2015-10-04T15:14:45.359Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.776 1504.5460 16:16:44.02M 2015-10-04T15:14:45.564Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5464 16:16:44.22M 2015-10-04T15:14:45.771Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5468 16:16:44.42M 2015-10-04T15:14:45.970Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5508 16:16:44.62M 2015-10-04T15:14:46.174Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.990 34.780 1504.5515 16:16:44.82M 2015-10-04T15:14:46.379Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5513 16:16:45.04M 2015-10-04T15:14:46.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.993 34.783 1504.5547 16:16:45.24M 2015-10-04T15:14:46.779Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5505 16:16:45.44M 2015-10-04T15:14:46.984Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5487 16:16:45.64M 2015-10-04T15:14:47.189Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5480 16:16:45.84M 2015-10-04T15:14:47.389Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.782 1504.5515 16:16:46.06M 2015-10-04T15:14:47.594Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5532 16:16:46.25M 2015-10-04T15:14:47.799Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5537 16:16:46.45M 2015-10-04T15:14:48.000Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 16:16:46.65M 2015-10-04T15:14:48.205Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5535 16:16:46.85M 2015-10-04T15:14:48.405Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.996 34.787 1504.5533 16:16:47.07M 2015-10-04T15:14:48.605Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5511 16:16:47.27M 2015-10-04T15:14:48.830Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.785 1504.5503 16:16:47.46M 2015-10-04T15:14:49.014Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.992 34.784 1504.5492 16:16:47.68M 2015-10-04T15:14:49.220Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.991 34.783 1504.5481 16:16:47.87M 2015-10-04T15:14:49.420Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.991 34.782 1504.5475 16:16:48.08M 2015-10-04T15:14:49.625Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.991 34.783 1504.5481 16:16:48.28M 2015-10-04T15:14:49.825Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5426 16:16:48.48M 2015-10-04T15:14:50.030Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:16:48.68M 2015-10-04T15:14:50.234Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5417 16:16:48.88M 2015-10-04T15:14:50.434Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5419 16:16:49.10M 2015-10-04T15:14:50.640Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5470 16:16:49.30M 2015-10-04T15:14:50.840Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5474 16:16:49.50M 2015-10-04T15:14:51.048Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5485 16:16:49.70M 2015-10-04T15:14:51.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5438 16:16:49.90M 2015-10-04T15:14:51.453Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5465 16:16:50.11M 2015-10-04T15:14:51.655Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5472 16:16:50.31M 2015-10-04T15:14:51.855Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5483 16:16:50.51M 2015-10-04T15:14:52.060Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5491 16:16:50.71M 2015-10-04T15:14:52.288Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5502 16:16:50.91M 2015-10-04T15:14:52.470Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5482 16:16:51.13M 2015-10-04T15:14:52.670Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.779 1504.5469 16:16:51.33M 2015-10-04T15:14:52.870Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.778 1504.5464 16:16:51.53M 2015-10-04T15:14:53.075Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5448 16:16:51.72M 2015-10-04T15:14:53.295Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5466 16:16:51.92M 2015-10-04T15:14:53.480Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5481 16:16:52.16M 2015-10-04T15:14:53.685Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5487 16:16:52.34M 2015-10-04T15:14:53.885Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5485 16:16:52.54M 2015-10-04T15:14:54.129Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5475 16:16:52.74M 2015-10-04T15:14:54.295Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5468 16:16:52.94M 2015-10-04T15:14:54.529Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5469 16:16:53.16M 2015-10-04T15:14:54.700Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5483 16:16:53.36M 2015-10-04T15:14:54.905Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5480 16:16:53.56M 2015-10-04T15:14:55.105Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5504 16:16:53.76M 2015-10-04T15:14:55.310Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5507 16:16:53.95M 2015-10-04T15:14:55.515Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.787 1504.5526 16:16:54.18M 2015-10-04T15:14:55.715Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.786 1504.5508 16:16:54.37M 2015-10-04T15:14:55.920Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5510 16:16:54.57M 2015-10-04T15:14:56.120Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.995 34.786 1504.5514 16:16:54.77M 2015-10-04T15:14:56.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5524 16:16:54.97M 2015-10-04T15:14:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5521 16:16:55.19M 2015-10-04T15:14:56.732Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5516 16:16:55.39M 2015-10-04T15:14:56.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5446 16:16:55.59M 2015-10-04T15:14:57.169Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5444 16:16:55.79M 2015-10-04T15:14:57.335Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5447 16:16:56.00M 2015-10-04T15:14:57.545Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5433 16:16:56.20M 2015-10-04T15:14:57.760Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5419 16:16:56.40M 2015-10-04T15:14:57.969Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5402 16:16:56.62M 2015-10-04T15:14:58.150Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5400 16:16:56.80M 2015-10-04T15:14:58.355Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5479 16:16:57.02M 2015-10-04T15:14:58.560Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5502 16:16:57.22M 2015-10-04T15:14:58.760Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.778 1504.5518 16:16:57.42M 2015-10-04T15:14:58.965Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5527 16:16:57.61M 2015-10-04T15:14:59.170Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5513 16:16:57.82M 2015-10-04T15:14:59.373Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5507 16:16:58.04M 2015-10-04T15:14:59.575Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5499 16:16:58.23M 2015-10-04T15:14:59.775Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5504 16:16:58.43M 2015-10-04T15:14:59.980Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:16:58.63M