2015-10-04T15:11:00.000Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5393 16:12:58.64M 2015-10-04T15:11:00.205Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5404 16:12:58.84M 2015-10-04T15:11:00.411Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:12:59.06M 2015-10-04T15:11:00.610Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5367 16:12:59.26M 2015-10-04T15:11:00.815Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5353 16:12:59.46M 2015-10-04T15:11:01.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:12:59.66M 2015-10-04T15:11:01.220Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5356 16:12:59.87M 2015-10-04T15:11:01.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5366 16:13:00.08M 2015-10-04T15:11:01.625Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5353 16:13:00.28M 2015-10-04T15:11:01.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5350 16:13:00.47M 2015-10-04T15:11:02.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5339 16:13:00.67M 2015-10-04T15:11:02.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5350 16:13:00.87M 2015-10-04T15:11:02.440Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5353 16:13:01.09M 2015-10-04T15:11:02.640Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5348 16:13:01.29M 2015-10-04T15:11:02.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5341 16:13:01.49M 2015-10-04T15:11:03.045Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5334 16:13:01.68M 2015-10-04T15:11:03.250Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5327 16:13:01.89M 2015-10-04T15:11:03.453Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5338 16:13:02.10M 2015-10-04T15:11:03.655Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5311 16:13:02.30M 2015-10-04T15:11:03.860Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5304 16:13:02.50M 2015-10-04T15:11:04.105Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.971 34.763 1504.5300 16:13:02.70M 2015-10-04T15:11:04.260Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5339 16:13:02.94M 2015-10-04T15:11:04.488Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5345 16:13:03.12M 2015-10-04T15:11:04.670Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.766 1504.5314 16:13:03.32M 2015-10-04T15:11:04.875Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5295 16:13:03.52M 2015-10-04T15:11:05.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.973 34.766 1504.5308 16:13:03.72M 2015-10-04T15:11:05.280Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:13:03.92M 2015-10-04T15:11:05.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5298 16:13:04.13M 2015-10-04T15:11:05.685Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5344 16:13:04.35M 2015-10-04T15:11:05.890Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5355 16:13:04.53M 2015-10-04T15:11:06.095Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5365 16:13:04.73M 2015-10-04T15:11:06.295Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:04.93M 2015-10-04T15:11:06.495Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5303 16:13:05.15M 2015-10-04T15:11:06.700Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5288 16:13:05.35M 2015-10-04T15:11:06.905Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5305 16:13:05.55M 2015-10-04T15:11:07.110Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5313 16:13:05.75M 2015-10-04T15:11:07.310Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5315 16:13:05.95M 2015-10-04T15:11:07.515Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5377 16:13:06.17M 2015-10-04T15:11:07.715Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5375 16:13:06.36M 2015-10-04T15:11:07.920Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5370 16:13:06.56M 2015-10-04T15:11:08.125Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:06.76M 2015-10-04T15:11:08.325Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5371 16:13:06.96M 2015-10-04T15:11:08.530Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5385 16:13:07.18M 2015-10-04T15:11:08.731Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:13:07.38M 2015-10-04T15:11:08.935Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5436 16:13:07.58M 2015-10-04T15:11:09.180Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.983 34.774 1504.5422 16:13:07.78M 2015-10-04T15:11:09.340Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5427 16:13:08.04M 2015-10-04T15:11:09.540Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5424 16:13:08.19M 2015-10-04T15:11:09.745Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5417 16:13:08.39M 2015-10-04T15:11:09.965Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:13:08.59M 2015-10-04T15:11:10.155Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5426 16:13:08.81M 2015-10-04T15:11:10.355Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5409 16:13:09.01M 2015-10-04T15:11:10.560Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.984 34.777 1504.5394 16:13:09.21M 2015-10-04T15:11:10.760Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5399 16:13:09.41M 2015-10-04T15:11:10.965Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5398 16:13:09.61M 2015-10-04T15:11:11.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5403 16:13:09.81M 2015-10-04T15:11:11.408Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5411 16:13:10.02M 2015-10-04T15:11:11.575Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5405 16:13:10.22M 2015-10-04T15:11:11.775Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5459 16:13:10.42M 2015-10-04T15:11:11.980Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.982 34.771 1504.5461 16:13:10.62M 2015-10-04T15:11:12.180Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5477 16:13:10.82M 2015-10-04T15:11:12.385Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.981 34.770 1504.5448 16:13:11.04M 2015-10-04T15:11:12.585Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.770 1504.5447 16:13:11.24M 2015-10-04T15:11:12.790Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.981 34.770 1504.5452 16:13:11.44M 2015-10-04T15:11:12.995Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.981 34.770 1504.5458 16:13:11.64M 2015-10-04T15:11:13.200Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.980 34.769 1504.5454 16:13:11.84M 2015-10-04T15:11:13.400Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.981 34.770 1504.5453 16:13:12.06M 2015-10-04T15:11:13.605Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.980 34.770 1504.5446 16:13:12.25M 2015-10-04T15:11:13.805Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.979 34.769 1504.5410 16:13:12.45M 2015-10-04T15:11:14.012Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5396 16:13:12.65M 2015-10-04T15:11:14.288Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5397 16:13:12.85M 2015-10-04T15:11:14.435Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5389 16:13:13.11M 2015-10-04T15:11:14.620Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5375 16:13:13.29M 2015-10-04T15:11:14.820Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5372 16:13:13.47M 2015-10-04T15:11:15.025Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5374 16:13:13.67M 2015-10-04T15:11:15.225Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:13:13.87M 2015-10-04T15:11:15.430Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5370 16:13:14.08M 2015-10-04T15:11:15.635Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5364 16:13:14.28M 2015-10-04T15:11:15.835Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5345 16:13:14.48M 2015-10-04T15:11:16.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5338 16:13:14.68M 2015-10-04T15:11:16.240Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5336 16:13:14.88M 2015-10-04T15:11:16.445Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5330 16:13:15.10M 2015-10-04T15:11:16.652Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5325 16:13:15.30M 2015-10-04T15:11:16.851Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:13:15.50M 2015-10-04T15:11:17.055Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:13:15.70M 2015-10-04T15:11:17.260Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5337 16:13:15.90M 2015-10-04T15:11:17.460Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5341 16:13:16.11M 2015-10-04T15:11:17.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.768 1504.5358 16:13:16.31M 2015-10-04T15:11:17.865Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.768 1504.5371 16:13:16.51M 2015-10-04T15:11:18.071Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.977 34.767 1504.5375 16:13:16.71M 2015-10-04T15:11:18.275Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:13:16.91M 2015-10-04T15:11:18.475Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.979 34.769 1504.5399 16:13:17.13M 2015-10-04T15:11:18.681Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5419 16:13:17.33M 2015-10-04T15:11:18.900Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5436 16:13:17.53M 2015-10-04T15:11:19.085Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5458 16:13:17.74M 2015-10-04T15:11:19.335Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5450 16:13:17.92M 2015-10-04T15:11:19.491Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5438 16:13:18.19M 2015-10-04T15:11:19.696Z|I-OCEAN7-304-XXXX| 24.92 14.290 41.982 34.772 1504.5442 16:13:18.34M 2015-10-04T15:11:19.896Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.983 34.773 1504.5444 16:13:18.54M 2015-10-04T15:11:20.095Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5449 16:13:18.74M 2015-10-04T15:11:20.328Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5446 16:13:18.94M 2015-10-04T15:11:20.505Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5449 16:13:19.16M 2015-10-04T15:11:20.711Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5448 16:13:19.36M 2015-10-04T15:11:20.915Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.775 1504.5448 16:13:19.56M 2015-10-04T15:11:21.115Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.987 34.778 1504.5482 16:13:19.76M 2015-10-04T15:11:21.315Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5454 16:13:19.96M 2015-10-04T15:11:21.520Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5461 16:13:20.17M 2015-10-04T15:11:21.726Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:13:20.37M 2015-10-04T15:11:21.935Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:13:20.57M 2015-10-04T15:11:22.131Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5403 16:13:20.77M 2015-10-04T15:11:22.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5403 16:13:20.97M 2015-10-04T15:11:22.536Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.775 1504.5387 16:13:21.19M 2015-10-04T15:11:22.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5381 16:13:21.39M 2015-10-04T15:11:22.946Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.774 1504.5383 16:13:21.59M 2015-10-04T15:11:23.146Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5397 16:13:21.79M 2015-10-04T15:11:23.366Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5411 16:13:22.00M 2015-10-04T15:11:23.556Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5457 16:13:22.22M 2015-10-04T15:11:23.768Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5453 16:13:22.40M 2015-10-04T15:11:23.956Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.778 1504.5450 16:13:22.60M 2015-10-04T15:11:24.161Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5465 16:13:22.80M 2015-10-04T15:11:24.361Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5471 16:13:23.02M 2015-10-04T15:11:24.566Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.986 34.777 1504.5474 16:13:23.22M 2015-10-04T15:11:24.771Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.986 34.777 1504.5470 16:13:23.42M 2015-10-04T15:11:24.976Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5466 16:13:23.62M 2015-10-04T15:11:25.176Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5466 16:13:23.82M 2015-10-04T15:11:25.376Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:13:24.03M 2015-10-04T15:11:25.581Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5465 16:13:24.23M 2015-10-04T15:11:25.786Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.776 1504.5460 16:13:24.43M 2015-10-04T15:11:25.986Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5449 16:13:24.63M 2015-10-04T15:11:26.191Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5446 16:13:24.83M 2015-10-04T15:11:26.396Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5438 16:13:25.05M 2015-10-04T15:11:26.601Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:13:25.25M 2015-10-04T15:11:26.801Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.778 1504.5447 16:13:25.45M 2015-10-04T15:11:27.006Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5422 16:13:25.65M 2015-10-04T15:11:27.206Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5405 16:13:25.85M 2015-10-04T15:11:27.411Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5389 16:13:26.06M 2015-10-04T15:11:27.611Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5348 16:13:26.26M 2015-10-04T15:11:27.831Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5342 16:13:26.46M 2015-10-04T15:11:28.048Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5404 16:13:26.68M 2015-10-04T15:11:28.221Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5398 16:13:26.86M 2015-10-04T15:11:28.426Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.982 34.774 1504.5400 16:13:27.08M 2015-10-04T15:11:28.626Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.774 1504.5402 16:13:27.28M 2015-10-04T15:11:28.831Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.983 34.775 1504.5410 16:13:27.48M 2015-10-04T15:11:29.031Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5360 16:13:27.68M 2015-10-04T15:11:29.236Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5365 16:13:27.87M 2015-10-04T15:11:29.441Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5369 16:13:28.09M 2015-10-04T15:11:29.641Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5363 16:13:28.29M 2015-10-04T15:11:29.846Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5365 16:13:28.49M 2015-10-04T15:11:30.051Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5366 16:13:28.69M 2015-10-04T15:11:30.251Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5371 16:13:28.89M 2015-10-04T15:11:30.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5371 16:13:29.11M 2015-10-04T15:11:30.656Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:13:29.31M 2015-10-04T15:11:30.861Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5383 16:13:29.51M 2015-10-04T15:11:31.061Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5382 16:13:29.71M 2015-10-04T15:11:31.266Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5392 16:13:29.90M 2015-10-04T15:11:31.471Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5394 16:13:30.12M 2015-10-04T15:11:31.671Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5387 16:13:30.32M 2015-10-04T15:11:31.876Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5389 16:13:30.52M 2015-10-04T15:11:32.081Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:13:30.72M 2015-10-04T15:11:32.301Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5344 16:13:30.92M 2015-10-04T15:11:32.489Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.773 1504.5343 16:13:31.16M 2015-10-04T15:11:32.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5405 16:13:31.34M 2015-10-04T15:11:32.891Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5396 16:13:31.54M 2015-10-04T15:11:33.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5391 16:13:31.74M 2015-10-04T15:11:33.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5392 16:13:31.93M 2015-10-04T15:11:33.520Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5385 16:13:32.16M 2015-10-04T15:11:33.724Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5405 16:13:32.35M 2015-10-04T15:11:33.927Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.984 34.776 1504.5406 16:13:32.55M 2015-10-04T15:11:34.111Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5424 16:13:32.75M 2015-10-04T15:11:34.311Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5568 16:13:32.95M 2015-10-04T15:11:34.561Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5564 16:13:33.17M 2015-10-04T15:11:34.721Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5552 16:13:33.41M 2015-10-04T15:11:34.921Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5515 16:13:33.57M 2015-10-04T15:11:35.126Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5519 16:13:33.77M 2015-10-04T15:11:35.326Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5586 16:13:33.97M 2015-10-04T15:11:35.561Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.788 1504.5587 16:13:34.18M 2015-10-04T15:11:35.736Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.788 1504.5593 16:13:34.38M 2015-10-04T15:11:35.936Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.788 1504.5587 16:13:34.58M 2015-10-04T15:11:36.141Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5592 16:13:34.78M 2015-10-04T15:11:36.346Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.994 34.785 1504.5535 16:13:35.00M 2015-10-04T15:11:36.546Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5533 16:13:35.20M 2015-10-04T15:11:36.766Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5526 16:13:35.40M 2015-10-04T15:11:36.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5532 16:13:35.61M 2015-10-04T15:11:37.156Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5496 16:13:35.80M 2015-10-04T15:11:37.356Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5487 16:13:36.01M 2015-10-04T15:11:37.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5486 16:13:36.21M 2015-10-04T15:11:37.761Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5490 16:13:36.41M 2015-10-04T15:11:37.966Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.781 1504.5494 16:13:36.61M 2015-10-04T15:11:38.171Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5538 16:13:36.81M 2015-10-04T15:11:38.373Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5553 16:13:37.03M 2015-10-04T15:11:38.576Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.995 34.785 1504.5558 16:13:37.23M 2015-10-04T15:11:38.776Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5563 16:13:37.43M 2015-10-04T15:11:38.981Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5576 16:13:37.62M 2015-10-04T15:11:39.181Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.786 1504.5587 16:13:37.82M 2015-10-04T15:11:39.386Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5591 16:13:38.04M 2015-10-04T15:11:39.591Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5603 16:13:38.24M 2015-10-04T15:11:39.796Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5604 16:13:38.44M 2015-10-04T15:11:39.996Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.006 34.795 1504.5685 16:13:38.64M 2015-10-04T15:11:40.196Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.005 34.795 1504.5680 16:13:38.84M 2015-10-04T15:11:40.408Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.004 34.793 1504.5673 16:13:39.06M 2015-10-04T15:11:40.606Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.003 34.792 1504.5671 16:13:39.26M 2015-10-04T15:11:40.806Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.790 1504.5660 16:13:39.46M 2015-10-04T15:11:41.012Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.001 34.789 1504.5649 16:13:39.65M 2015-10-04T15:11:41.231Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.999 34.788 1504.5626 16:13:39.85M 2015-10-04T15:11:41.416Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5607 16:13:40.09M 2015-10-04T15:11:41.621Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.785 1504.5585 16:13:40.27M 2015-10-04T15:11:41.826Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.784 1504.5569 16:13:40.47M 2015-10-04T15:11:42.026Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.994 34.784 1504.5560 16:13:40.67M 2015-10-04T15:11:42.231Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.994 34.783 1504.5566 16:13:40.87M 2015-10-04T15:11:42.436Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5563 16:13:41.09M 2015-10-04T15:11:42.636Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5563 16:13:41.29M 2015-10-04T15:11:42.842Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.781 1504.5548 16:13:41.49M 2015-10-04T15:11:43.046Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.783 1504.5558 16:13:41.69M 2015-10-04T15:11:43.247Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.994 34.783 1504.5575 16:13:41.89M 2015-10-04T15:11:43.452Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5581 16:13:42.10M 2015-10-04T15:11:43.646Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5588 16:13:42.30M 2015-10-04T15:11:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5586 16:13:42.50M 2015-10-04T15:11:44.056Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5591 16:13:42.70M 2015-10-04T15:11:44.261Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.997 34.786 1504.5591 16:13:42.90M 2015-10-04T15:11:44.462Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5593 16:13:43.12M 2015-10-04T15:11:44.666Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.996 34.786 1504.5585 16:13:43.32M 2015-10-04T15:11:44.872Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.995 34.785 1504.5563 16:13:43.52M 2015-10-04T15:11:45.076Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5527 16:13:43.72M 2015-10-04T15:11:45.276Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.780 1504.5518 16:13:43.91M 2015-10-04T15:11:45.476Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.994 34.784 1504.5560 16:13:44.13M 2015-10-04T15:11:45.702Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5536 16:13:44.33M 2015-10-04T15:11:45.887Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5536 16:13:44.55M 2015-10-04T15:11:46.087Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5618 16:13:44.73M 2015-10-04T15:11:46.292Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5645 16:13:44.93M 2015-10-04T15:11:46.492Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.000 34.790 1504.5616 16:13:45.15M 2015-10-04T15:11:46.697Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5599 16:13:45.34M 2015-10-04T15:11:46.902Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.001 34.790 1504.5612 16:13:45.55M 2015-10-04T15:11:47.107Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.001 34.791 1504.5605 16:13:45.75M 2015-10-04T15:11:47.307Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5472 16:13:45.95M 2015-10-04T15:11:47.512Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5453 16:13:46.16M 2015-10-04T15:11:47.717Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.779 1504.5453 16:13:46.36M 2015-10-04T15:11:47.928Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5463 16:13:46.56M 2015-10-04T15:11:48.117Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5466 16:13:46.76M 2015-10-04T15:11:48.322Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.781 1504.5459 16:13:46.96M 2015-10-04T15:11:48.527Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.989 34.780 1504.5457 16:13:47.18M 2015-10-04T15:11:48.732Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5471 16:13:47.38M 2015-10-04T15:11:48.969Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5519 16:13:47.58M 2015-10-04T15:11:49.132Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5532 16:13:47.77M 2015-10-04T15:11:49.337Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5535 16:13:47.97M 2015-10-04T15:11:49.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5543 16:13:48.19M 2015-10-04T15:11:49.742Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5549 16:13:48.39M 2015-10-04T15:11:49.942Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5544 16:13:48.59M 2015-10-04T15:11:50.167Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5538 16:13:48.79M 2015-10-04T15:11:50.357Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5527 16:13:49.03M 2015-10-04T15:11:50.552Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5525 16:13:49.21M 2015-10-04T15:11:50.757Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5529 16:13:49.41M 2015-10-04T15:11:50.962Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5535 16:13:49.61M 2015-10-04T15:11:51.162Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5547 16:13:49.81M 2015-10-04T15:11:51.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5551 16:13:50.02M 2015-10-04T15:11:51.572Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5551 16:13:50.22M 2015-10-04T15:11:51.772Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5551 16:13:50.42M 2015-10-04T15:11:51.977Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5554 16:13:50.62M 2015-10-04T15:11:52.177Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5553 16:13:50.82M 2015-10-04T15:11:52.382Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5579 16:13:51.04M 2015-10-04T15:11:52.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.789 1504.5585 16:13:51.24M 2015-10-04T15:11:52.787Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5582 16:13:51.44M 2015-10-04T15:11:52.987Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5577 16:13:51.63M 2015-10-04T15:11:53.192Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5576 16:13:51.83M 2015-10-04T15:11:53.397Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.788 1504.5575 16:13:52.05M 2015-10-04T15:11:53.602Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5585 16:13:52.25M 2015-10-04T15:11:53.807Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5537 16:13:52.45M 2015-10-04T15:11:54.007Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.998 34.789 1504.5577 16:13:52.65M 2015-10-04T15:11:54.207Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5599 16:13:52.85M 2015-10-04T15:11:54.412Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.000 34.790 1504.5612 16:13:53.07M 2015-10-04T15:11:54.632Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5614 16:13:53.27M 2015-10-04T15:11:54.862Z|I-OCEAN7-304-XXXX| 24.93 14.288 42.001 34.790 1504.5623 16:13:53.48M 2015-10-04T15:11:55.048Z|I-OCEAN7-304-XXXX| 24.94 14.289 42.001 34.790 1504.5625 16:13:53.71M 2015-10-04T15:11:55.222Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.001 34.790 1504.5637 16:13:53.86M 2015-10-04T15:11:55.427Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.002 34.791 1504.5651 16:13:54.08M 2015-10-04T15:11:55.632Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.791 1504.5646 16:13:54.28M 2015-10-04T15:11:55.832Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5649 16:13:54.48M 2015-10-04T15:11:56.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.002 34.791 1504.5638 16:13:54.68M 2015-10-04T15:11:56.242Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5630 16:13:54.88M 2015-10-04T15:11:56.442Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.001 34.790 1504.5618 16:13:55.10M 2015-10-04T15:11:56.647Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.789 1504.5616 16:13:55.30M 2015-10-04T15:11:56.847Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.000 34.789 1504.5620 16:13:55.49M 2015-10-04T15:11:57.047Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5612 16:13:55.69M 2015-10-04T15:11:57.257Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.789 1504.5608 16:13:55.89M 2015-10-04T15:11:57.457Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.999 34.789 1504.5601 16:13:56.11M 2015-10-04T15:11:57.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5588 16:13:56.31M 2015-10-04T15:11:57.867Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5582 16:13:56.51M 2015-10-04T15:11:58.067Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5571 16:13:56.71M 2015-10-04T15:11:58.272Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5568 16:13:56.91M 2015-10-04T15:11:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5553 16:13:57.13M 2015-10-04T15:11:58.677Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5551 16:13:57.33M 2015-10-04T15:11:58.877Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.997 34.789 1504.5542 16:13:57.53M 2015-10-04T15:11:59.102Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.998 34.789 1504.5547 16:13:57.72M 2015-10-04T15:11:59.282Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5565 16:13:57.94M 2015-10-04T15:11:59.487Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.791 1504.5577 16:13:58.14M 2015-10-04T15:11:59.687Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5570 16:13:58.34M 2015-10-04T15:11:59.968Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5573 16:13:58.54M