2015-10-04T15:10:00.107Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5471 16:11:58.75M 2015-10-04T15:10:00.312Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.986 34.775 1504.5507 16:11:58.94M 2015-10-04T15:10:00.512Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.774 1504.5481 16:11:59.16M 2015-10-04T15:10:00.717Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5446 16:11:59.36M 2015-10-04T15:10:00.917Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.772 1504.5432 16:11:59.56M 2015-10-04T15:10:01.122Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.771 1504.5409 16:11:59.76M 2015-10-04T15:10:01.327Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.980 34.771 1504.5402 16:11:59.96M 2015-10-04T15:10:01.527Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5411 16:12:00.18M 2015-10-04T15:10:01.732Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5421 16:12:00.38M 2015-10-04T15:10:01.937Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5421 16:12:00.58M 2015-10-04T15:10:02.168Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.773 1504.5426 16:12:00.78M 2015-10-04T15:10:02.337Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.774 1504.5408 16:12:01.98M 2015-10-04T15:10:02.542Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5398 16:12:01.19M 2015-10-04T15:10:02.747Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.773 1504.5393 16:12:01.39M 2015-10-04T15:10:02.967Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.773 1504.5393 16:12:01.59M 2015-10-04T15:10:03.152Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5385 16:12:01.81M 2015-10-04T15:10:03.357Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5382 16:12:02.01M 2015-10-04T15:10:03.557Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5386 16:12:02.21M 2015-10-04T15:10:03.762Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5392 16:12:02.41M 2015-10-04T15:10:03.967Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5403 16:12:02.61M 2015-10-04T15:10:04.167Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5415 16:12:02.80M 2015-10-04T15:10:04.372Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5416 16:12:03.02M 2015-10-04T15:10:04.608Z|I-OCEAN7-304-XXXX| 24.90 14.289 41.987 34.777 1504.5476 16:12:03.22M 2015-10-04T15:10:04.777Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.989 34.778 1504.5499 16:12:03.42M 2015-10-04T15:10:04.982Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.990 34.779 1504.5515 16:12:03.62M 2015-10-04T15:10:05.182Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.780 1504.5540 16:12:03.82M 2015-10-04T15:10:05.387Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5546 16:12:04.04M 2015-10-04T15:10:05.587Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.992 34.781 1504.5559 16:12:04.24M 2015-10-04T15:10:05.792Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.991 34.780 1504.5559 16:12:04.44M 2015-10-04T15:10:05.992Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5554 16:12:04.63M 2015-10-04T15:10:06.197Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.990 34.779 1504.5546 16:12:04.83M 2015-10-04T15:10:06.397Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.779 1504.5531 16:12:05.05M 2015-10-04T15:10:06.607Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.778 1504.5524 16:12:05.25M 2015-10-04T15:10:06.807Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.987 34.776 1504.5502 16:12:05.45M 2015-10-04T15:10:07.012Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5483 16:12:05.65M 2015-10-04T15:10:07.212Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5466 16:12:05.85M 2015-10-04T15:10:07.432Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.983 34.773 1504.5454 16:12:06.07M 2015-10-04T15:10:07.617Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5436 16:12:06.28M 2015-10-04T15:10:07.822Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5428 16:12:06.47M 2015-10-04T15:10:08.027Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5432 16:12:06.66M 2015-10-04T15:10:08.227Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.979 34.770 1504.5402 16:12:06.86M 2015-10-04T15:10:08.432Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5382 16:12:07.08M 2015-10-04T15:10:08.632Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5372 16:12:07.28M 2015-10-04T15:10:08.837Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.768 1504.5354 16:12:07.48M 2015-10-04T15:10:09.037Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5336 16:12:07.68M 2015-10-04T15:10:09.242Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5331 16:12:07.88M 2015-10-04T15:10:09.447Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5331 16:12:08.10M 2015-10-04T15:10:09.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5306 16:12:08.30M 2015-10-04T15:10:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5292 16:12:08.50M 2015-10-04T15:10:10.057Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5289 16:12:08.69M 2015-10-04T15:10:10.257Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5291 16:12:08.89M 2015-10-04T15:10:10.462Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5298 16:12:09.11M 2015-10-04T15:10:10.667Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5306 16:12:09.31M 2015-10-04T15:10:10.872Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5310 16:12:09.51M 2015-10-04T15:10:11.072Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.976 34.769 1504.5299 16:12:09.71M 2015-10-04T15:10:11.272Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 16:12:09.91M 2015-10-04T15:10:11.478Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5338 16:12:10.13M 2015-10-04T15:10:11.688Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5333 16:12:10.32M 2015-10-04T15:10:11.903Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5397 16:12:10.52M 2015-10-04T15:10:12.087Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5410 16:12:10.74M 2015-10-04T15:10:12.293Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:12:10.92M 2015-10-04T15:10:12.493Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5428 16:12:11.14M 2015-10-04T15:10:12.728Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5442 16:12:11.34M 2015-10-04T15:10:12.898Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5414 16:12:11.54M 2015-10-04T15:10:13.103Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5403 16:12:11.74M 2015-10-04T15:10:13.303Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5381 16:12:11.94M 2015-10-04T15:10:13.508Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.979 34.771 1504.5358 16:12:12.16M 2015-10-04T15:10:13.713Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5352 16:12:12.36M 2015-10-04T15:10:13.913Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5363 16:12:12.56M 2015-10-04T15:10:14.118Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5363 16:12:12.76M 2015-10-04T15:10:14.323Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5363 16:12:12.95M 2015-10-04T15:10:14.523Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5446 16:12:13.17M 2015-10-04T15:10:14.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5437 16:12:13.37M 2015-10-04T15:10:14.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5431 16:12:13.57M 2015-10-04T15:10:15.133Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5438 16:12:13.77M 2015-10-04T15:10:15.333Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5364 16:12:13.97M 2015-10-04T15:10:15.538Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5348 16:12:14.19M 2015-10-04T15:10:15.738Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5341 16:12:14.39M 2015-10-04T15:10:15.943Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.977 34.769 1504.5352 16:12:14.58M 2015-10-04T15:10:16.148Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5365 16:12:14.79M 2015-10-04T15:10:16.368Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5371 16:12:15.00M 2015-10-04T15:10:16.553Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5378 16:12:15.22M 2015-10-04T15:10:16.758Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.979 34.771 1504.5376 16:12:15.40M 2015-10-04T15:10:16.958Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5438 16:12:15.60M 2015-10-04T15:10:17.163Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5437 16:12:15.80M 2015-10-04T15:10:17.363Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5435 16:12:16.02M 2015-10-04T15:10:17.568Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5427 16:12:16.22M 2015-10-04T15:10:17.773Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5428 16:12:16.42M 2015-10-04T15:10:17.973Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5442 16:12:16.61M 2015-10-04T15:10:18.178Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.774 1504.5444 16:12:16.81M 2015-10-04T15:10:18.378Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.775 1504.5450 16:12:17.03M 2015-10-04T15:10:18.583Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5453 16:12:17.23M 2015-10-04T15:10:18.783Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5460 16:12:17.43M 2015-10-04T15:10:18.988Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5470 16:12:17.63M 2015-10-04T15:10:19.193Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5476 16:12:17.83M 2015-10-04T15:10:19.398Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5474 16:12:18.05M 2015-10-04T15:10:19.598Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.775 1504.5460 16:12:18.25M 2015-10-04T15:10:19.803Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5454 16:12:18.44M 2015-10-04T15:10:20.003Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5436 16:12:18.64M 2015-10-04T15:10:20.208Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5430 16:12:18.84M 2015-10-04T15:10:20.413Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.983 34.773 1504.5428 16:12:19.06M 2015-10-04T15:10:20.613Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.983 34.773 1504.5428 16:12:19.26M 2015-10-04T15:10:20.833Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5419 16:12:19.46M 2015-10-04T15:10:21.023Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5416 16:12:19.68M 2015-10-04T15:10:21.248Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5409 16:12:19.86M 2015-10-04T15:10:21.428Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5399 16:12:20.08M 2015-10-04T15:10:21.628Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5402 16:12:20.28M 2015-10-04T15:10:21.833Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.772 1504.5391 16:12:20.48M 2015-10-04T15:10:22.033Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5392 16:12:20.68M 2015-10-04T15:10:22.238Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5392 16:12:20.87M 2015-10-04T15:10:22.443Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5385 16:12:21.09M 2015-10-04T15:10:22.643Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5391 16:12:21.29M 2015-10-04T15:10:22.848Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5389 16:12:21.49M 2015-10-04T15:10:23.088Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.981 34.772 1504.5383 16:12:21.69M 2015-10-04T15:10:23.253Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.981 34.773 1504.5378 16:12:21.89M 2015-10-04T15:10:23.498Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5386 16:12:22.11M 2015-10-04T15:10:23.658Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:12:22.35M 2015-10-04T15:10:23.863Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.772 1504.5387 16:12:22.51M 2015-10-04T15:10:24.063Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5383 16:12:22.70M 2015-10-04T15:10:24.268Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5385 16:12:22.90M 2015-10-04T15:10:24.468Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5386 16:12:23.12M 2015-10-04T15:10:24.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5383 16:12:23.32M 2015-10-04T15:10:24.878Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:12:23.52M 2015-10-04T15:10:25.088Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5416 16:12:23.72M 2015-10-04T15:10:25.303Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5433 16:12:23.92M 2015-10-04T15:10:25.483Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5342 16:12:24.15M 2015-10-04T15:10:25.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5330 16:12:24.33M 2015-10-04T15:10:25.895Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5339 16:12:24.54M 2015-10-04T15:10:26.098Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5343 16:12:24.74M 2015-10-04T15:10:26.328Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5355 16:12:24.93M 2015-10-04T15:10:26.503Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5367 16:12:25.15M 2015-10-04T15:10:26.728Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.970 34.762 1504.5283 16:12:25.35M 2015-10-04T15:10:26.908Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5288 16:12:25.55M 2015-10-04T15:10:27.113Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.970 34.762 1504.5288 16:12:25.75M 2015-10-04T15:10:27.308Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5298 16:12:25.95M 2015-10-04T15:10:27.513Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5310 16:12:26.16M 2015-10-04T15:10:27.718Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.973 34.765 1504.5328 16:12:26.36M 2015-10-04T15:10:27.928Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5348 16:12:26.57M 2015-10-04T15:10:28.123Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5361 16:12:26.76M 2015-10-04T15:10:28.329Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5370 16:12:26.96M 2015-10-04T15:10:28.578Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5376 16:12:27.18M 2015-10-04T15:10:28.733Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5378 16:12:27.42M 2015-10-04T15:10:28.933Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5388 16:12:27.58M 2015-10-04T15:10:29.138Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5388 16:12:27.78M 2015-10-04T15:10:29.343Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5392 16:12:28.00M 2015-10-04T15:10:29.548Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5403 16:12:28.19M 2015-10-04T15:10:29.768Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5417 16:12:28.39M 2015-10-04T15:10:29.953Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5422 16:12:28.61M 2015-10-04T15:10:30.153Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5425 16:12:28.79M 2015-10-04T15:10:30.358Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5417 16:12:29.01M 2015-10-04T15:10:30.563Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.771 1504.5415 16:12:29.21M 2015-10-04T15:10:30.763Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5424 16:12:29.41M 2015-10-04T15:10:30.968Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.983 34.773 1504.5441 16:12:29.61M 2015-10-04T15:10:31.173Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5439 16:12:29.81M 2015-10-04T15:10:31.373Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5435 16:12:30.03M 2015-10-04T15:10:31.578Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.764 1504.5306 16:12:30.23M 2015-10-04T15:10:31.778Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5281 16:12:30.43M 2015-10-04T15:10:31.983Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.762 1504.5267 16:12:30.62M 2015-10-04T15:10:32.188Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5248 16:12:30.82M 2015-10-04T15:10:32.408Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5258 16:12:31.04M 2015-10-04T15:10:32.588Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5260 16:12:31.24M 2015-10-04T15:10:32.798Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5273 16:12:31.44M 2015-10-04T15:10:32.999Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.765 1504.5291 16:12:31.64M 2015-10-04T15:10:33.204Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5299 16:12:31.84M 2015-10-04T15:10:33.403Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.767 1504.5313 16:12:32.06M 2015-10-04T15:10:33.654Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5326 16:12:32.26M 2015-10-04T15:10:33.808Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5341 16:12:32.50M 2015-10-04T15:10:34.013Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5341 16:12:32.65M 2015-10-04T15:10:34.233Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5294 16:12:32.85M 2015-10-04T15:10:34.419Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5282 16:12:33.09M 2015-10-04T15:10:34.648Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.764 1504.5284 16:12:33.27M 2015-10-04T15:10:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5350 16:12:33.47M 2015-10-04T15:10:35.023Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5349 16:12:33.67M 2015-10-04T15:10:35.234Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.971 34.761 1504.5363 16:12:33.86M 2015-10-04T15:10:35.434Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.973 34.762 1504.5381 16:12:34.09M 2015-10-04T15:10:35.638Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.973 34.762 1504.5386 16:12:34.29M 2015-10-04T15:10:35.839Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.977 34.766 1504.5427 16:12:34.48M 2015-10-04T15:10:36.043Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.978 34.766 1504.5435 16:12:34.68M 2015-10-04T15:10:36.249Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.978 34.767 1504.5444 16:12:34.88M 2015-10-04T15:10:36.451Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.979 34.767 1504.5443 16:12:35.10M 2015-10-04T15:10:36.654Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.979 34.768 1504.5444 16:12:35.30M 2015-10-04T15:10:36.854Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.979 34.768 1504.5433 16:12:35.50M 2015-10-04T15:10:37.088Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.979 34.769 1504.5425 16:12:35.70M 2015-10-04T15:10:37.264Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5417 16:12:35.90M 2015-10-04T15:10:37.464Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5398 16:12:36.12M 2015-10-04T15:10:37.664Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.768 1504.5359 16:12:36.31M 2015-10-04T15:10:37.869Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5353 16:12:36.51M 2015-10-04T15:10:38.074Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5345 16:12:36.71M 2015-10-04T15:10:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5339 16:12:36.91M 2015-10-04T15:10:38.484Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5342 16:12:37.13M 2015-10-04T15:10:38.749Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5273 16:12:37.33M 2015-10-04T15:10:38.889Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.970 34.763 1504.5262 16:12:37.59M 2015-10-04T15:10:39.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5270 16:12:37.73M 2015-10-04T15:10:39.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5276 16:12:37.93M 2015-10-04T15:10:39.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5281 16:12:38.15M 2015-10-04T15:10:39.699Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.765 1504.5280 16:12:38.34M 2015-10-04T15:10:39.899Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5292 16:12:38.54M 2015-10-04T15:10:40.104Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.974 34.767 1504.5303 16:12:38.74M 2015-10-04T15:10:40.309Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.975 34.768 1504.5308 16:12:38.94M 2015-10-04T15:10:40.514Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5320 16:12:39.16M 2015-10-04T15:10:40.714Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5427 16:12:39.36M 2015-10-04T15:10:40.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5447 16:12:39.56M 2015-10-04T15:10:41.119Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5483 16:12:39.76M 2015-10-04T15:10:41.324Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5502 16:12:39.96M 2015-10-04T15:10:41.524Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5491 16:12:40.18M 2015-10-04T15:10:41.731Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.777 1504.5481 16:12:40.38M 2015-10-04T15:10:41.929Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5471 16:12:40.57M 2015-10-04T15:10:42.134Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.776 1504.5468 16:12:40.77M 2015-10-04T15:10:42.334Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5503 16:12:40.97M 2015-10-04T15:10:42.539Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5502 16:12:41.19M 2015-10-04T15:10:42.744Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5504 16:12:41.39M 2015-10-04T15:10:42.949Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5498 16:12:41.59M 2015-10-04T15:10:43.172Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5520 16:12:41.79M 2015-10-04T15:10:43.354Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5530 16:12:42.02M 2015-10-04T15:10:43.554Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.991 34.781 1504.5532 16:12:42.21M 2015-10-04T15:10:43.804Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5588 16:12:42.41M 2015-10-04T15:10:43.964Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.997 34.786 1504.5594 16:12:42.65M 2015-10-04T15:10:44.168Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.785 1504.5592 16:12:42.80M 2015-10-04T15:10:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5582 16:12:43.02M 2015-10-04T15:10:44.571Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.993 34.783 1504.5575 16:12:43.22M 2015-10-04T15:10:44.774Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.992 34.782 1504.5557 16:12:43.42M 2015-10-04T15:10:44.979Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.992 34.781 1504.5549 16:12:43.62M 2015-10-04T15:10:45.179Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.992 34.781 1504.5549 16:12:43.82M 2015-10-04T15:10:45.384Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5525 16:12:44.04M 2015-10-04T15:10:45.589Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.779 1504.5514 16:12:44.23M 2015-10-04T15:10:45.789Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.783 1504.5552 16:12:44.43M 2015-10-04T15:10:45.994Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5548 16:12:44.63M 2015-10-04T15:10:46.194Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5507 16:12:44.83M 2015-10-04T15:10:46.394Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:12:45.05M 2015-10-04T15:10:46.604Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5509 16:12:45.25M 2015-10-04T15:10:46.804Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5463 16:12:45.45M 2015-10-04T15:10:47.012Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5468 16:12:45.65M 2015-10-04T15:10:47.211Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.777 1504.5483 16:12:45.85M 2015-10-04T15:10:47.414Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.785 1504.5588 16:12:46.07M 2015-10-04T15:10:47.634Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5586 16:12:46.27M 2015-10-04T15:10:47.819Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5581 16:12:46.48M 2015-10-04T15:10:48.024Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.992 34.782 1504.5548 16:12:46.66M 2015-10-04T15:10:48.224Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5546 16:12:46.86M 2015-10-04T15:10:48.429Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.992 34.782 1504.5542 16:12:47.08M 2015-10-04T15:10:48.634Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.984 34.774 1504.5450 16:12:47.28M 2015-10-04T15:10:48.888Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5442 16:12:47.48M 2015-10-04T15:10:49.039Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.983 34.773 1504.5448 16:12:47.72M 2015-10-04T15:10:49.239Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5461 16:12:47.88M 2015-10-04T15:10:49.444Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5465 16:12:48.10M 2015-10-04T15:10:49.652Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5471 16:12:48.30M 2015-10-04T15:10:49.850Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.778 1504.5513 16:12:48.49M 2015-10-04T15:10:50.054Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.988 34.778 1504.5504 16:12:48.69M 2015-10-04T15:10:50.254Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5498 16:12:48.89M 2015-10-04T15:10:50.454Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5507 16:12:49.11M 2015-10-04T15:10:50.659Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5510 16:12:49.31M 2015-10-04T15:10:50.864Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5470 16:12:49.51M 2015-10-04T15:10:51.069Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5458 16:12:49.71M 2015-10-04T15:10:51.269Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5455 16:12:49.91M 2015-10-04T15:10:51.474Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.774 1504.5453 16:12:50.13M 2015-10-04T15:10:51.674Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.774 1504.5454 16:12:50.33M 2015-10-04T15:10:51.874Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5458 16:12:50.52M 2015-10-04T15:10:52.099Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.775 1504.5460 16:12:50.72M 2015-10-04T15:10:52.284Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5465 16:12:50.94M 2015-10-04T15:10:52.490Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5469 16:12:51.14M 2015-10-04T15:10:52.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5416 16:12:51.34M 2015-10-04T15:10:52.896Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.773 1504.5405 16:12:51.54M 2015-10-04T15:10:53.099Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5396 16:12:51.74M 2015-10-04T15:10:53.299Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5398 16:12:51.94M 2015-10-04T15:10:53.504Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5399 16:12:52.15M 2015-10-04T15:10:53.710Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5410 16:12:52.35M 2015-10-04T15:10:53.909Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5420 16:12:52.55M 2015-10-04T15:10:54.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:12:52.75M 2015-10-04T15:10:54.314Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5453 16:12:52.95M 2015-10-04T15:10:54.519Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.778 1504.5455 16:12:53.17M 2015-10-04T15:10:54.724Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.775 1504.5421 16:12:53.37M 2015-10-04T15:10:54.934Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5404 16:12:53.57M 2015-10-04T15:10:55.131Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5331 16:12:53.77M 2015-10-04T15:10:55.330Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.769 1504.5342 16:12:53.97M 2015-10-04T15:10:55.534Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5354 16:12:54.18M 2015-10-04T15:10:55.739Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5367 16:12:54.38M 2015-10-04T15:10:55.939Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.770 1504.5386 16:12:54.58M 2015-10-04T15:10:56.144Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5382 16:12:54.78M 2015-10-04T15:10:56.349Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.769 1504.5399 16:12:55.00M 2015-10-04T15:10:56.564Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.987 34.777 1504.5497 16:12:55.20M 2015-10-04T15:10:56.754Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.988 34.778 1504.5510 16:12:55.42M 2015-10-04T15:10:56.959Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.988 34.778 1504.5493 16:12:55.60M 2015-10-04T15:10:57.159Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5356 16:12:55.80M 2015-10-04T15:10:57.364Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5377 16:12:56.02M 2015-10-04T15:10:57.564Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5383 16:12:56.22M 2015-10-04T15:10:57.808Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5396 16:12:56.41M 2015-10-04T15:10:57.970Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.771 1504.5409 16:12:56.61M 2015-10-04T15:10:58.175Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5413 16:12:56.81M 2015-10-04T15:10:58.380Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.983 34.774 1504.5419 16:12:57.03M 2015-10-04T15:10:58.580Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5428 16:12:57.23M 2015-10-04T15:10:58.785Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.777 1504.5439 16:12:57.43M 2015-10-04T15:10:58.985Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5450 16:12:57.63M 2015-10-04T15:10:59.189Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5449 16:12:57.83M 2015-10-04T15:10:59.395Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5428 16:12:58.05M 2015-10-04T15:10:59.595Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5413 16:12:58.25M 2015-10-04T15:10:59.800Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5404 16:12:58.44M