2015-10-04T15:09:00.038Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5406 16:10:58.65M 2015-10-04T15:09:00.214Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:10:58.85M 2015-10-04T15:09:00.435Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5415 16:10:59.07M 2015-10-04T15:09:00.619Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5417 16:10:59.28M 2015-10-04T15:09:00.824Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5420 16:10:59.46M 2015-10-04T15:09:01.029Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.775 1504.5446 16:10:59.66M 2015-10-04T15:09:01.224Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5396 16:10:59.86M 2015-10-04T15:09:01.429Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5372 16:11:00.08M 2015-10-04T15:09:01.634Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5348 16:11:00.28M 2015-10-04T15:09:01.839Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5332 16:11:00.48M 2015-10-04T15:09:02.039Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5341 16:11:00.68M 2015-10-04T15:09:02.295Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5347 16:11:00.88M 2015-10-04T15:09:02.445Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5350 16:11:01.14M 2015-10-04T15:09:02.650Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5348 16:11:01.29M 2015-10-04T15:09:02.851Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5338 16:11:01.49M 2015-10-04T15:09:03.055Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5337 16:11:01.69M 2015-10-04T15:09:03.260Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5326 16:11:01.89M 2015-10-04T15:09:03.464Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5322 16:11:02.11M 2015-10-04T15:09:03.665Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5320 16:11:02.31M 2015-10-04T15:09:03.869Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:11:02.51M 2015-10-04T15:09:04.075Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5439 16:11:02.71M 2015-10-04T15:09:04.275Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5450 16:11:02.91M 2015-10-04T15:09:04.480Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.773 1504.5427 16:11:03.13M 2015-10-04T15:09:04.685Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.773 1504.5432 16:11:03.32M 2015-10-04T15:09:04.900Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.982 34.772 1504.5420 16:11:03.53M 2015-10-04T15:09:05.093Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5410 16:11:03.74M 2015-10-04T15:09:05.290Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.981 34.772 1504.5410 16:11:03.92M 2015-10-04T15:09:05.495Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5353 16:11:04.14M 2015-10-04T15:09:05.695Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5338 16:11:04.34M 2015-10-04T15:09:05.900Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5332 16:11:04.54M 2015-10-04T15:09:06.128Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5321 16:11:04.74M 2015-10-04T15:09:06.305Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5314 16:11:04.94M 2015-10-04T15:09:06.510Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.765 1504.5309 16:11:05.16M 2015-10-04T15:09:06.715Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5305 16:11:05.35M 2015-10-04T15:09:06.915Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5308 16:11:05.55M 2015-10-04T15:09:07.120Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5309 16:11:05.75M 2015-10-04T15:09:07.320Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5310 16:11:05.95M 2015-10-04T15:09:07.525Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5311 16:11:06.17M 2015-10-04T15:09:07.725Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5319 16:11:06.37M 2015-10-04T15:09:07.925Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5317 16:11:06.57M 2015-10-04T15:09:08.132Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5310 16:11:06.76M 2015-10-04T15:09:08.335Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5298 16:11:06.96M 2015-10-04T15:09:08.568Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.971 34.763 1504.5304 16:11:07.18M 2015-10-04T15:09:08.740Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5304 16:11:07.38M 2015-10-04T15:09:08.945Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5297 16:11:07.58M 2015-10-04T15:09:09.168Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.976 34.768 1504.5367 16:11:07.78M 2015-10-04T15:09:09.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5371 16:11:08.00M 2015-10-04T15:09:09.555Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.978 34.769 1504.5378 16:11:08.22M 2015-10-04T15:09:09.755Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5422 16:11:08.40M 2015-10-04T15:09:09.960Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5425 16:11:08.60M 2015-10-04T15:09:10.160Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5392 16:11:08.80M 2015-10-04T15:09:10.365Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:11:09.02M 2015-10-04T15:09:10.608Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5370 16:11:09.22M 2015-10-04T15:09:10.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5374 16:11:09.41M 2015-10-04T15:09:10.975Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5341 16:11:09.62M 2015-10-04T15:09:11.180Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.772 1504.5402 16:11:09.81M 2015-10-04T15:09:11.380Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5415 16:11:10.03M 2015-10-04T15:09:11.585Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5413 16:11:10.23M 2015-10-04T15:09:11.785Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.770 1504.5374 16:11:10.43M 2015-10-04T15:09:11.990Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5369 16:11:10.63M 2015-10-04T15:09:12.208Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5363 16:11:10.83M 2015-10-04T15:09:12.445Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5360 16:11:11.05M 2015-10-04T15:09:12.600Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.977 34.767 1504.5396 16:11:11.29M 2015-10-04T15:09:12.805Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5392 16:11:11.44M 2015-10-04T15:09:13.005Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.766 1504.5374 16:11:11.64M 2015-10-04T15:09:13.210Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5449 16:11:11.84M 2015-10-04T15:09:13.411Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5453 16:11:12.06M 2015-10-04T15:09:13.615Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5452 16:11:12.26M 2015-10-04T15:09:13.835Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5455 16:11:12.46M 2015-10-04T15:09:14.020Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.984 34.774 1504.5474 16:11:12.67M 2015-10-04T15:09:14.225Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5471 16:11:12.86M 2015-10-04T15:09:14.430Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.985 34.775 1504.5468 16:11:13.08M 2015-10-04T15:09:14.630Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5474 16:11:13.28M 2015-10-04T15:09:14.835Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.985 34.775 1504.5468 16:11:13.47M 2015-10-04T15:09:15.035Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5464 16:11:13.67M 2015-10-04T15:09:15.240Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5464 16:11:13.87M 2015-10-04T15:09:15.440Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5468 16:11:14.09M 2015-10-04T15:09:15.645Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5432 16:11:14.29M 2015-10-04T15:09:15.850Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5428 16:11:14.49M 2015-10-04T15:09:16.053Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.773 1504.5428 16:11:14.69M 2015-10-04T15:09:16.255Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5441 16:11:14.89M 2015-10-04T15:09:16.460Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.773 1504.5438 16:11:15.10M 2015-10-04T15:09:16.660Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5442 16:11:15.30M 2015-10-04T15:09:16.865Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5435 16:11:15.50M 2015-10-04T15:09:17.065Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.771 1504.5427 16:11:15.70M 2015-10-04T15:09:17.270Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5435 16:11:15.90M 2015-10-04T15:09:17.470Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5396 16:11:16.12M 2015-10-04T15:09:17.675Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5394 16:11:16.32M 2015-10-04T15:09:17.875Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5392 16:11:16.52M 2015-10-04T15:09:18.080Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.983 34.773 1504.5449 16:11:16.72M 2015-10-04T15:09:18.300Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5450 16:11:16.92M 2015-10-04T15:09:18.485Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5454 16:11:17.15M 2015-10-04T15:09:18.692Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5463 16:11:17.33M 2015-10-04T15:09:18.891Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5470 16:11:17.53M 2015-10-04T15:09:19.095Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5486 16:11:17.73M 2015-10-04T15:09:19.300Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.988 34.778 1504.5493 16:11:17.93M 2015-10-04T15:09:19.500Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5502 16:11:18.15M 2015-10-04T15:09:19.705Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5502 16:11:18.35M 2015-10-04T15:09:19.910Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.779 1504.5496 16:11:18.55M 2015-10-04T15:09:20.110Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5406 16:11:18.75M 2015-10-04T15:09:20.315Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5394 16:11:18.94M 2015-10-04T15:09:20.515Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5374 16:11:19.17M 2015-10-04T15:09:20.720Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5349 16:11:19.36M 2015-10-04T15:09:20.925Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.766 1504.5336 16:11:19.56M 2015-10-04T15:09:21.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5322 16:11:19.76M 2015-10-04T15:09:21.331Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5311 16:11:19.96M 2015-10-04T15:09:21.530Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:11:20.18M 2015-10-04T15:09:21.735Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5319 16:11:20.38M 2015-10-04T15:09:21.940Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5323 16:11:20.58M 2015-10-04T15:09:22.140Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5330 16:11:20.78M 2015-10-04T15:09:22.346Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.767 1504.5331 16:11:21.98M 2015-10-04T15:09:22.545Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5337 16:11:21.19M 2015-10-04T15:09:22.771Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5341 16:11:21.39M 2015-10-04T15:09:22.956Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5348 16:11:21.61M 2015-10-04T15:09:23.155Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5354 16:11:21.79M 2015-10-04T15:09:23.360Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5336 16:11:22.01M 2015-10-04T15:09:23.560Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5319 16:11:22.21M 2015-10-04T15:09:23.765Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5315 16:11:22.41M 2015-10-04T15:09:23.971Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5299 16:11:22.61M 2015-10-04T15:09:24.208Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.971 34.764 1504.5283 16:11:22.81M 2015-10-04T15:09:24.375Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5283 16:11:23.03M 2015-10-04T15:09:24.575Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5355 16:11:23.22M 2015-10-04T15:09:24.780Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5367 16:11:23.42M 2015-10-04T15:09:24.985Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5417 16:11:23.62M 2015-10-04T15:09:25.185Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5422 16:11:23.82M 2015-10-04T15:09:25.385Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5419 16:11:24.04M 2015-10-04T15:09:25.595Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5406 16:11:24.24M 2015-10-04T15:09:25.796Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5403 16:11:24.44M 2015-10-04T15:09:26.000Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5398 16:11:24.64M 2015-10-04T15:09:26.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.775 1504.5394 16:11:24.84M 2015-10-04T15:09:26.406Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5370 16:11:25.06M 2015-10-04T15:09:26.606Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5366 16:11:25.25M 2015-10-04T15:09:26.811Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5364 16:11:25.45M 2015-10-04T15:09:27.016Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5370 16:11:25.65M 2015-10-04T15:09:27.231Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 16:11:25.85M 2015-10-04T15:09:27.416Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.773 1504.5361 16:11:26.08M 2015-10-04T15:09:27.689Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5361 16:11:26.27M 2015-10-04T15:09:27.826Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5363 16:11:26.51M 2015-10-04T15:09:28.048Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5360 16:11:26.67M 2015-10-04T15:09:28.231Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5358 16:11:26.87M 2015-10-04T15:09:28.436Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5365 16:11:27.08M 2015-10-04T15:09:28.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5376 16:11:27.28M 2015-10-04T15:09:28.841Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5356 16:11:27.48M 2015-10-04T15:09:29.041Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5355 16:11:27.68M 2015-10-04T15:09:29.246Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5353 16:11:27.88M 2015-10-04T15:09:29.451Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5355 16:11:28.10M 2015-10-04T15:09:29.651Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5348 16:11:28.30M 2015-10-04T15:09:29.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5338 16:11:28.50M 2015-10-04T15:09:30.061Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:11:28.70M 2015-10-04T15:09:30.266Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.772 1504.5392 16:11:28.90M 2015-10-04T15:09:30.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5382 16:11:29.12M 2015-10-04T15:09:30.671Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.771 1504.5374 16:11:29.31M 2015-10-04T15:09:30.876Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:11:29.51M 2015-10-04T15:09:31.076Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5355 16:11:29.71M 2015-10-04T15:09:31.281Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5361 16:11:29.91M 2015-10-04T15:09:31.481Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5344 16:11:30.13M 2015-10-04T15:09:31.701Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5417 16:11:30.33M 2015-10-04T15:09:31.886Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5422 16:11:30.54M 2015-10-04T15:09:32.091Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5366 16:11:30.73M 2015-10-04T15:09:32.328Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5365 16:11:30.93M 2015-10-04T15:09:32.496Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5375 16:11:31.14M 2015-10-04T15:09:32.746Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5383 16:11:31.34M 2015-10-04T15:09:32.906Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:11:31.59M 2015-10-04T15:09:33.107Z|I-OCEAN7-304-XXXX| 24.91 14.287 41.983 34.775 1504.5394 16:11:31.74M 2015-10-04T15:09:33.306Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.775 1504.5409 16:11:31.94M 2015-10-04T15:09:33.511Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5415 16:11:32.16M 2015-10-04T15:09:33.716Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5417 16:11:32.36M 2015-10-04T15:09:33.916Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5419 16:11:32.56M 2015-10-04T15:09:34.121Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.770 1504.5338 16:11:32.76M 2015-10-04T15:09:34.326Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5327 16:11:32.96M 2015-10-04T15:09:34.526Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5325 16:11:33.17M 2015-10-04T15:09:34.731Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5317 16:11:33.37M 2015-10-04T15:09:34.931Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5302 16:11:33.57M 2015-10-04T15:09:35.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5291 16:11:33.77M 2015-10-04T15:09:35.341Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5281 16:11:33.97M 2015-10-04T15:09:35.541Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5309 16:11:34.19M 2015-10-04T15:09:35.741Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5308 16:11:34.39M 2015-10-04T15:09:35.946Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5364 16:11:34.59M 2015-10-04T15:09:36.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5363 16:11:34.79M 2015-10-04T15:09:36.351Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5369 16:11:35.02M 2015-10-04T15:09:36.556Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5372 16:11:35.20M 2015-10-04T15:09:36.761Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5377 16:11:35.40M 2015-10-04T15:09:36.961Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5388 16:11:35.60M 2015-10-04T15:09:37.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:11:35.80M 2015-10-04T15:09:37.366Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5411 16:11:36.02M 2015-10-04T15:09:37.571Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:11:36.22M 2015-10-04T15:09:37.776Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5391 16:11:36.42M 2015-10-04T15:09:38.008Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5441 16:11:36.62M 2015-10-04T15:09:38.181Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5457 16:11:36.82M 2015-10-04T15:09:38.386Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:11:37.04M 2015-10-04T15:09:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5443 16:11:37.24M 2015-10-04T15:09:38.791Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5433 16:11:37.43M 2015-10-04T15:09:38.991Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5430 16:11:37.63M 2015-10-04T15:09:39.196Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5421 16:11:37.83M 2015-10-04T15:09:39.396Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.775 1504.5415 16:11:38.05M 2015-10-04T15:09:39.601Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5403 16:11:38.25M 2015-10-04T15:09:39.801Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 16:11:38.45M 2015-10-04T15:09:40.006Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5388 16:11:38.64M 2015-10-04T15:09:40.211Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5378 16:11:38.85M 2015-10-04T15:09:40.416Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5377 16:11:39.06M 2015-10-04T15:09:40.636Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5376 16:11:39.27M 2015-10-04T15:09:40.821Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5391 16:11:39.48M 2015-10-04T15:09:41.026Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:11:39.66M 2015-10-04T15:09:41.226Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:11:39.86M 2015-10-04T15:09:41.426Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5402 16:11:40.08M 2015-10-04T15:09:41.631Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5392 16:11:40.28M 2015-10-04T15:09:41.836Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5382 16:11:40.48M 2015-10-04T15:09:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5385 16:11:40.68M 2015-10-04T15:09:42.241Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5377 16:11:40.87M 2015-10-04T15:09:42.446Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5366 16:11:41.10M 2015-10-04T15:09:42.646Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5356 16:11:41.29M 2015-10-04T15:09:42.851Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.769 1504.5349 16:11:41.49M 2015-10-04T15:09:43.051Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.978 34.770 1504.5358 16:11:41.69M 2015-10-04T15:09:43.288Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.771 1504.5370 16:11:41.89M 2015-10-04T15:09:43.461Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.979 34.770 1504.5372 16:11:42.11M 2015-10-04T15:09:43.661Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.770 1504.5361 16:11:42.31M 2015-10-04T15:09:43.866Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.769 1504.5354 16:11:42.51M 2015-10-04T15:09:44.071Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.978 34.770 1504.5353 16:11:42.71M 2015-10-04T15:09:44.271Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.770 1504.5359 16:11:42.91M 2015-10-04T15:09:44.488Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5352 16:11:43.12M 2015-10-04T15:09:44.676Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.772 1504.5385 16:11:43.32M 2015-10-04T15:09:44.882Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5392 16:11:43.52M 2015-10-04T15:09:45.101Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5391 16:11:43.72M 2015-10-04T15:09:45.286Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.774 1504.5416 16:11:43.94M 2015-10-04T15:09:45.528Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5439 16:11:44.14M 2015-10-04T15:09:45.728Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5396 16:11:44.34M 2015-10-04T15:09:45.896Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5397 16:11:44.54M 2015-10-04T15:09:46.096Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5392 16:11:44.74M 2015-10-04T15:09:46.301Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.769 1504.5388 16:11:44.93M 2015-10-04T15:09:46.501Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5381 16:11:45.15M 2015-10-04T15:09:46.707Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5378 16:11:45.35M 2015-10-04T15:09:46.911Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5366 16:11:45.55M 2015-10-04T15:09:47.111Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.977 34.768 1504.5360 16:11:45.75M 2015-10-04T15:09:47.316Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5352 16:11:45.95M 2015-10-04T15:09:47.521Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5435 16:11:46.17M 2015-10-04T15:09:47.721Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:11:46.37M 2015-10-04T15:09:47.972Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5447 16:11:46.56M 2015-10-04T15:09:48.126Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5455 16:11:46.81M 2015-10-04T15:09:48.332Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5461 16:11:46.96M 2015-10-04T15:09:48.537Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5461 16:11:47.18M 2015-10-04T15:09:48.737Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5466 16:11:47.38M 2015-10-04T15:09:48.942Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5460 16:11:47.58M 2015-10-04T15:09:49.147Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5455 16:11:47.78M 2015-10-04T15:09:49.347Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5436 16:11:48.00M 2015-10-04T15:09:49.567Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5437 16:11:48.20M 2015-10-04T15:09:49.756Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.776 1504.5436 16:11:48.41M 2015-10-04T15:09:49.957Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5420 16:11:48.60M 2015-10-04T15:09:50.161Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.774 1504.5410 16:11:48.80M 2015-10-04T15:09:50.362Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5414 16:11:49.01M 2015-10-04T15:09:50.567Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5414 16:11:49.21M 2015-10-04T15:09:50.767Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5405 16:11:49.41M 2015-10-04T15:09:50.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:11:49.61M 2015-10-04T15:09:51.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5370 16:11:49.81M 2015-10-04T15:09:51.377Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5345 16:11:50.03M 2015-10-04T15:09:51.582Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.976 34.768 1504.5333 16:11:50.23M 2015-10-04T15:09:51.787Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.768 1504.5334 16:11:50.43M 2015-10-04T15:09:51.987Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5349 16:11:50.63M 2015-10-04T15:09:52.204Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.976 34.768 1504.5344 16:11:50.83M 2015-10-04T15:09:52.392Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.768 1504.5358 16:11:51.04M 2015-10-04T15:09:52.597Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5365 16:11:51.24M 2015-10-04T15:09:52.802Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5363 16:11:51.44M 2015-10-04T15:09:53.047Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5364 16:11:51.64M 2015-10-04T15:09:53.207Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.771 1504.5369 16:11:51.88M 2015-10-04T15:09:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.771 1504.5370 16:11:52.06M 2015-10-04T15:09:53.607Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5366 16:11:52.26M 2015-10-04T15:09:53.817Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5369 16:11:52.45M 2015-10-04T15:09:54.037Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5382 16:11:52.66M 2015-10-04T15:09:54.222Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5394 16:11:52.87M 2015-10-04T15:09:54.422Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.773 1504.5406 16:11:53.07M 2015-10-04T15:09:54.627Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5411 16:11:53.27M 2015-10-04T15:09:54.827Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5413 16:11:53.47M 2015-10-04T15:09:55.037Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5408 16:11:53.67M 2015-10-04T15:09:55.237Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5405 16:11:53.87M 2015-10-04T15:09:55.437Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5405 16:11:54.09M 2015-10-04T15:09:55.642Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5403 16:11:54.29M 2015-10-04T15:09:55.842Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5413 16:11:54.49M 2015-10-04T15:09:56.047Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5414 16:11:54.69M 2015-10-04T15:09:56.247Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5420 16:11:54.88M 2015-10-04T15:09:56.452Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.982 34.772 1504.5421 16:11:55.10M 2015-10-04T15:09:56.657Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5421 16:11:55.30M 2015-10-04T15:09:56.857Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5428 16:11:55.50M 2015-10-04T15:09:57.062Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5420 16:11:55.70M 2015-10-04T15:09:57.262Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5449 16:11:55.90M 2015-10-04T15:09:57.467Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5452 16:11:56.12M 2015-10-04T15:09:57.677Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5457 16:11:56.32M 2015-10-04T15:09:57.877Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5459 16:11:56.52M 2015-10-04T15:09:58.077Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5452 16:11:56.72M 2015-10-04T15:09:58.282Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5454 16:11:56.91M 2015-10-04T15:09:58.502Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5443 16:11:57.13M 2015-10-04T15:09:58.682Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5452 16:11:57.35M 2015-10-04T15:09:58.895Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5458 16:11:57.53M 2015-10-04T15:09:59.092Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5468 16:11:57.73M 2015-10-04T15:09:59.297Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5482 16:11:57.93M 2015-10-04T15:09:59.527Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5481 16:11:58.15M 2015-10-04T15:09:59.697Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5480 16:11:58.35M 2015-10-04T15:09:59.907Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5472 16:11:58.54M