2015-10-04T15:08:00.117Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5350 16:09:58.75M 2015-10-04T15:08:00.322Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5350 16:09:58.95M 2015-10-04T15:08:00.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5341 16:09:59.17M 2015-10-04T15:08:00.727Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5327 16:09:59.37M 2015-10-04T15:08:00.932Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5315 16:09:59.57M 2015-10-04T15:08:01.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5316 16:09:59.77M 2015-10-04T15:08:01.337Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.765 1504.5317 16:09:59.96M 2015-10-04T15:08:01.542Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5323 16:10:00.19M 2015-10-04T15:08:01.742Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5326 16:10:00.38M 2015-10-04T15:08:01.947Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5327 16:10:00.58M 2015-10-04T15:08:02.152Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.968 34.760 1504.5265 16:10:00.78M 2015-10-04T15:08:02.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5306 16:10:01.00M 2015-10-04T15:08:02.557Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:10:01.22M 2015-10-04T15:08:02.757Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5314 16:10:01.40M 2015-10-04T15:08:02.962Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5314 16:10:01.60M 2015-10-04T15:08:03.162Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.974 34.766 1504.5317 16:10:01.80M 2015-10-04T15:08:03.367Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5330 16:10:02.01M 2015-10-04T15:08:03.567Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5402 16:10:02.21M 2015-10-04T15:08:03.772Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5408 16:10:02.41M 2015-10-04T15:08:03.977Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5411 16:10:02.61M 2015-10-04T15:08:04.177Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5437 16:10:02.81M 2015-10-04T15:08:04.382Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:10:03.03M 2015-10-04T15:08:04.608Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5372 16:10:03.23M 2015-10-04T15:08:04.787Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.764 1504.5358 16:10:03.43M 2015-10-04T15:08:04.992Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.765 1504.5372 16:10:03.62M 2015-10-04T15:08:05.192Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.766 1504.5377 16:10:03.83M 2015-10-04T15:08:05.397Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.766 1504.5380 16:10:04.04M 2015-10-04T15:08:05.602Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.767 1504.5383 16:10:04.24M 2015-10-04T15:08:05.808Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.977 34.768 1504.5383 16:10:04.44M 2015-10-04T15:08:06.007Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.977 34.767 1504.5392 16:10:04.64M 2015-10-04T15:08:06.207Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.978 34.768 1504.5397 16:10:04.84M 2015-10-04T15:08:06.412Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.976 34.767 1504.5385 16:10:05.06M 2015-10-04T15:08:06.617Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.766 1504.5375 16:10:05.26M 2015-10-04T15:08:06.837Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.766 1504.5377 16:10:05.46M 2015-10-04T15:08:07.022Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.766 1504.5371 16:10:05.67M 2015-10-04T15:08:07.227Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5369 16:10:05.86M 2015-10-04T15:08:07.427Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.976 34.767 1504.5375 16:10:06.07M 2015-10-04T15:08:07.632Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.976 34.767 1504.5366 16:10:06.27M 2015-10-04T15:08:07.837Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5420 16:10:06.47M 2015-10-04T15:08:08.037Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5419 16:10:06.67M 2015-10-04T15:08:08.237Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5411 16:10:06.87M 2015-10-04T15:08:08.442Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5404 16:10:07.09M 2015-10-04T15:08:08.648Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5406 16:10:07.29M 2015-10-04T15:08:08.847Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5399 16:10:07.49M 2015-10-04T15:08:09.052Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:10:07.69M 2015-10-04T15:08:09.252Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:10:07.89M 2015-10-04T15:08:09.457Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:10:08.10M 2015-10-04T15:08:09.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5374 16:10:08.30M 2015-10-04T15:08:09.862Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:08.50M 2015-10-04T15:08:10.067Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5372 16:10:08.70M 2015-10-04T15:08:10.267Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5387 16:10:08.90M 2015-10-04T15:08:10.477Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:10:09.12M 2015-10-04T15:08:10.677Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5338 16:10:09.32M 2015-10-04T15:08:10.882Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5337 16:10:09.52M 2015-10-04T15:08:11.082Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5339 16:10:09.72M 2015-10-04T15:08:11.302Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5391 16:10:09.91M 2015-10-04T15:08:11.487Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5392 16:10:10.15M 2015-10-04T15:08:11.692Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5399 16:10:10.33M 2015-10-04T15:08:11.892Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5416 16:10:10.53M 2015-10-04T15:08:12.097Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5425 16:10:10.73M 2015-10-04T15:08:12.302Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.775 1504.5442 16:10:10.93M 2015-10-04T15:08:12.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5449 16:10:11.15M 2015-10-04T15:08:12.707Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5453 16:10:11.35M 2015-10-04T15:08:12.913Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5452 16:10:11.55M 2015-10-04T15:08:13.112Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.775 1504.5450 16:10:11.75M 2015-10-04T15:08:13.312Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5452 16:10:11.94M 2015-10-04T15:08:13.517Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5460 16:10:12.16M 2015-10-04T15:08:13.722Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5392 16:10:12.36M 2015-10-04T15:08:13.922Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.772 1504.5416 16:10:12.56M 2015-10-04T15:08:14.127Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5415 16:10:12.76M 2015-10-04T15:08:14.368Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5419 16:10:12.96M 2015-10-04T15:08:14.532Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.981 34.772 1504.5420 16:10:13.18M 2015-10-04T15:08:14.737Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.772 1504.5421 16:10:13.38M 2015-10-04T15:08:14.937Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.772 1504.5426 16:10:13.58M 2015-10-04T15:08:15.142Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5424 16:10:13.77M 2015-10-04T15:08:15.342Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.771 1504.5411 16:10:14.98M 2015-10-04T15:08:15.568Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5391 16:10:14.19M 2015-10-04T15:08:15.773Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5377 16:10:14.39M 2015-10-04T15:08:15.957Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5378 16:10:14.61M 2015-10-04T15:08:16.157Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.980 34.772 1504.5383 16:10:14.79M 2015-10-04T15:08:16.357Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5389 16:10:15.01M 2015-10-04T15:08:16.562Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.773 1504.5394 16:10:15.21M 2015-10-04T15:08:16.768Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5396 16:10:15.41M 2015-10-04T15:08:16.973Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5391 16:10:15.61M 2015-10-04T15:08:17.172Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5388 16:10:15.81M 2015-10-04T15:08:17.377Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5378 16:10:16.03M 2015-10-04T15:08:17.583Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5372 16:10:16.22M 2015-10-04T15:08:17.783Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5359 16:10:16.42M 2015-10-04T15:08:17.983Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.774 1504.5347 16:10:16.62M 2015-10-04T15:08:18.188Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.774 1504.5341 16:10:16.82M 2015-10-04T15:08:18.393Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5341 16:10:17.04M 2015-10-04T15:08:18.593Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5436 16:10:17.24M 2015-10-04T15:08:18.798Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5441 16:10:17.43M 2015-10-04T15:08:18.998Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5438 16:10:17.63M 2015-10-04T15:08:19.203Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5430 16:10:17.83M 2015-10-04T15:08:19.408Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5426 16:10:18.05M 2015-10-04T15:08:19.608Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5426 16:10:18.25M 2015-10-04T15:08:19.813Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.987 34.779 1504.5425 16:10:18.45M 2015-10-04T15:08:20.018Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5435 16:10:18.65M 2015-10-04T15:08:20.238Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5430 16:10:18.85M 2015-10-04T15:08:20.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5427 16:10:19.09M 2015-10-04T15:08:20.628Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5424 16:10:19.26M 2015-10-04T15:08:20.828Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5414 16:10:19.47M 2015-10-04T15:08:21.033Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5408 16:10:19.67M 2015-10-04T15:08:21.233Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5396 16:10:19.86M 2015-10-04T15:08:21.433Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.772 1504.5387 16:10:20.08M 2015-10-04T15:08:21.638Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5375 16:10:20.28M 2015-10-04T15:08:21.843Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5364 16:10:20.48M 2015-10-04T15:08:22.043Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5363 16:10:20.68M 2015-10-04T15:08:22.248Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5375 16:10:20.88M 2015-10-04T15:08:22.453Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5381 16:10:21.10M 2015-10-04T15:08:22.653Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5375 16:10:21.30M 2015-10-04T15:08:22.888Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5377 16:10:21.50M 2015-10-04T15:08:23.063Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5374 16:10:21.69M 2015-10-04T15:08:23.263Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5370 16:10:21.89M 2015-10-04T15:08:23.488Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.769 1504.5371 16:10:22.11M 2015-10-04T15:08:23.673Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5380 16:10:22.31M 2015-10-04T15:08:23.873Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5387 16:10:22.51M 2015-10-04T15:08:24.073Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5389 16:10:22.71M 2015-10-04T15:08:24.278Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5391 16:10:22.91M 2015-10-04T15:08:24.483Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5389 16:10:23.13M 2015-10-04T15:08:24.703Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5396 16:10:23.33M 2015-10-04T15:08:24.888Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5399 16:10:23.54M 2015-10-04T15:08:25.093Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5403 16:10:23.72M 2015-10-04T15:08:25.293Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.773 1504.5419 16:10:23.93M 2015-10-04T15:08:25.498Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.982 34.773 1504.5419 16:10:24.14M 2015-10-04T15:08:25.703Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5442 16:10:24.34M 2015-10-04T15:08:25.903Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5452 16:10:24.54M 2015-10-04T15:08:26.108Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.983 34.773 1504.5455 16:10:24.74M 2015-10-04T15:08:26.308Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5449 16:10:24.94M 2015-10-04T15:08:26.513Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5447 16:10:25.16M 2015-10-04T15:08:26.713Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5438 16:10:25.36M 2015-10-04T15:08:26.918Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5422 16:10:25.55M 2015-10-04T15:08:27.118Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5414 16:10:25.76M 2015-10-04T15:08:27.323Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.770 1504.5414 16:10:25.95M 2015-10-04T15:08:27.528Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.770 1504.5405 16:10:26.17M 2015-10-04T15:08:27.728Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.979 34.770 1504.5402 16:10:26.37M 2015-10-04T15:08:27.934Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5391 16:10:26.57M 2015-10-04T15:08:28.133Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5382 16:10:26.77M 2015-10-04T15:08:28.368Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.977 34.768 1504.5371 16:10:26.97M 2015-10-04T15:08:28.543Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.767 1504.5367 16:10:27.19M 2015-10-04T15:08:28.748Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.976 34.767 1504.5361 16:10:27.39M 2015-10-04T15:08:28.968Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.976 34.767 1504.5359 16:10:27.59M 2015-10-04T15:08:29.163Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.768 1504.5364 16:10:27.78M 2015-10-04T15:08:29.358Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5370 16:10:28.02M 2015-10-04T15:08:29.568Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.977 34.769 1504.5380 16:10:28.20M 2015-10-04T15:08:29.763Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5383 16:10:28.40M 2015-10-04T15:08:29.963Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:10:28.60M 2015-10-04T15:08:30.168Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5381 16:10:28.80M 2015-10-04T15:08:30.373Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5380 16:10:29.02M 2015-10-04T15:08:30.573Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.768 1504.5391 16:10:29.22M 2015-10-04T15:08:30.773Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5474 16:10:29.42M 2015-10-04T15:08:30.978Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.985 34.774 1504.5485 16:10:29.61M 2015-10-04T15:08:31.183Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.983 34.772 1504.5460 16:10:29.81M 2015-10-04T15:08:31.383Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5447 16:10:30.03M 2015-10-04T15:08:31.588Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.981 34.771 1504.5437 16:10:30.23M 2015-10-04T15:08:31.793Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5420 16:10:30.43M 2015-10-04T15:08:31.993Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5400 16:10:30.63M 2015-10-04T15:08:32.198Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.769 1504.5394 16:10:30.83M 2015-10-04T15:08:32.403Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.775 1504.5448 16:10:31.05M 2015-10-04T15:08:32.603Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5459 16:10:31.25M 2015-10-04T15:08:32.803Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.773 1504.5425 16:10:31.45M 2015-10-04T15:08:33.008Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.772 1504.5421 16:10:31.64M 2015-10-04T15:08:33.213Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5406 16:10:31.84M 2015-10-04T15:08:33.418Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5405 16:10:32.06M 2015-10-04T15:08:33.638Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5388 16:10:32.26M 2015-10-04T15:08:33.824Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5367 16:10:32.48M 2015-10-04T15:08:34.023Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5358 16:10:32.66M 2015-10-04T15:08:34.228Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5354 16:10:32.86M 2015-10-04T15:08:34.428Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.768 1504.5345 16:10:33.08M 2015-10-04T15:08:34.633Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.976 34.768 1504.5339 16:10:33.28M 2015-10-04T15:08:34.833Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5331 16:10:33.48M 2015-10-04T15:08:35.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5317 16:10:33.67M 2015-10-04T15:08:35.243Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5323 16:10:33.87M 2015-10-04T15:08:35.448Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5333 16:10:34.09M 2015-10-04T15:08:35.648Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5330 16:10:34.29M 2015-10-04T15:08:35.853Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:10:34.49M 2015-10-04T15:08:36.053Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.768 1504.5337 16:10:34.69M 2015-10-04T15:08:36.258Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5347 16:10:34.89M 2015-10-04T15:08:36.458Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5350 16:10:35.11M 2015-10-04T15:08:36.663Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.977 34.769 1504.5354 16:10:35.31M 2015-10-04T15:08:36.868Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5441 16:10:35.50M 2015-10-04T15:08:37.068Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5449 16:10:35.70M 2015-10-04T15:08:37.268Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5391 16:10:35.90M 2015-10-04T15:08:37.479Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5383 16:10:36.12M 2015-10-04T15:08:37.679Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.978 34.770 1504.5364 16:10:36.32M 2015-10-04T15:08:37.879Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5371 16:10:36.52M 2015-10-04T15:08:38.104Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5387 16:10:36.72M 2015-10-04T15:08:38.289Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5386 16:10:36.94M 2015-10-04T15:08:38.488Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.772 1504.5391 16:10:37.14M 2015-10-04T15:08:38.694Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5446 16:10:37.34M 2015-10-04T15:08:38.893Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5448 16:10:37.53M 2015-10-04T15:08:39.128Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5430 16:10:37.73M 2015-10-04T15:08:39.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5421 16:10:37.93M 2015-10-04T15:08:39.508Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5405 16:10:38.15M 2015-10-04T15:08:39.708Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5397 16:10:38.35M 2015-10-04T15:08:39.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5387 16:10:38.55M 2015-10-04T15:08:40.114Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:10:38.75M 2015-10-04T15:08:40.318Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:10:38.95M 2015-10-04T15:08:40.528Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5382 16:10:39.17M 2015-10-04T15:08:40.724Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5338 16:10:39.37M 2015-10-04T15:08:40.928Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.771 1504.5377 16:10:39.56M 2015-10-04T15:08:41.134Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5386 16:10:39.76M 2015-10-04T15:08:41.334Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5398 16:10:39.96M 2015-10-04T15:08:41.534Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5405 16:10:40.18M 2015-10-04T15:08:41.739Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5363 16:10:40.38M 2015-10-04T15:08:41.989Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5348 16:10:40.58M 2015-10-04T15:08:42.144Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5333 16:10:40.82M 2015-10-04T15:08:42.349Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5327 16:10:41.00M 2015-10-04T15:08:42.569Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5320 16:10:41.20M 2015-10-04T15:08:42.754Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5304 16:10:41.41M 2015-10-04T15:08:42.959Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5303 16:10:41.59M 2015-10-04T15:08:43.159Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5298 16:10:41.79M 2015-10-04T15:08:43.364Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5298 16:10:42.01M 2015-10-04T15:08:43.564Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5298 16:10:42.21M 2015-10-04T15:08:43.769Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5299 16:10:42.41M 2015-10-04T15:08:43.974Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5295 16:10:42.61M 2015-10-04T15:08:44.208Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5302 16:10:42.81M 2015-10-04T15:08:44.379Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5302 16:10:43.03M 2015-10-04T15:08:44.584Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5303 16:10:43.22M 2015-10-04T15:08:44.784Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5311 16:10:43.43M 2015-10-04T15:08:44.989Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5313 16:10:43.62M 2015-10-04T15:08:45.189Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5315 16:10:43.82M 2015-10-04T15:08:45.394Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5316 16:10:44.04M 2015-10-04T15:08:45.599Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.975 34.768 1504.5313 16:10:44.24M 2015-10-04T15:08:45.799Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5309 16:10:44.44M 2015-10-04T15:08:46.004Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.769 1504.5305 16:10:44.64M 2015-10-04T15:08:46.209Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5297 16:10:44.84M 2015-10-04T15:08:46.409Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5291 16:10:45.06M 2015-10-04T15:08:46.611Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5386 16:10:45.26M 2015-10-04T15:08:46.814Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5393 16:10:45.45M 2015-10-04T15:08:47.079Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5413 16:10:45.65M 2015-10-04T15:08:47.219Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5371 16:10:45.91M 2015-10-04T15:08:47.424Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5364 16:10:46.07M 2015-10-04T15:08:47.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5356 16:10:46.27M 2015-10-04T15:08:47.829Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.977 34.769 1504.5342 16:10:46.47M 2015-10-04T15:08:48.034Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5334 16:10:46.67M 2015-10-04T15:08:48.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5330 16:10:46.87M 2015-10-04T15:08:48.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5326 16:10:47.09M 2015-10-04T15:08:48.639Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5313 16:10:47.28M 2015-10-04T15:08:48.844Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5314 16:10:47.48M 2015-10-04T15:08:49.052Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5320 16:10:47.68M 2015-10-04T15:08:49.254Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:10:47.88M 2015-10-04T15:08:49.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5334 16:10:48.10M 2015-10-04T15:08:49.659Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5333 16:10:48.30M 2015-10-04T15:08:49.859Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5328 16:10:48.50M 2015-10-04T15:08:50.064Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5326 16:10:48.70M 2015-10-04T15:08:50.264Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5322 16:10:48.90M 2015-10-04T15:08:50.469Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.976 34.769 1504.5322 16:10:49.12M 2015-10-04T15:08:50.669Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5303 16:10:49.32M 2015-10-04T15:08:50.874Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.975 34.768 1504.5293 16:10:49.51M 2015-10-04T15:08:51.079Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.769 1504.5283 16:10:49.71M 2015-10-04T15:08:51.279Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.974 34.768 1504.5267 16:10:49.91M 2015-10-04T15:08:51.504Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5262 16:10:50.13M 2015-10-04T15:08:51.692Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.974 34.768 1504.5269 16:10:50.35M 2015-10-04T15:08:51.928Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.974 34.768 1504.5261 16:10:50.53M 2015-10-04T15:08:52.094Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5265 16:10:50.73M 2015-10-04T15:08:52.299Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.975 34.768 1504.5276 16:10:50.93M 2015-10-04T15:08:52.499Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.975 34.769 1504.5286 16:10:51.15M 2015-10-04T15:08:52.704Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.976 34.769 1504.5297 16:10:51.34M 2015-10-04T15:08:52.904Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5316 16:10:51.54M 2015-10-04T15:08:53.104Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5322 16:10:51.74M 2015-10-04T15:08:53.328Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5331 16:10:51.94M 2015-10-04T15:08:53.514Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5332 16:10:52.16M 2015-10-04T15:08:53.719Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5342 16:10:52.36M 2015-10-04T15:08:53.919Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.771 1504.5352 16:10:52.56M 2015-10-04T15:08:54.124Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5354 16:10:52.75M 2015-10-04T15:08:54.331Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:52.96M 2015-10-04T15:08:54.530Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5369 16:10:53.18M 2015-10-04T15:08:54.734Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5374 16:10:53.37M 2015-10-04T15:08:54.939Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.979 34.770 1504.5369 16:10:53.58M 2015-10-04T15:08:55.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5377 16:10:53.77M 2015-10-04T15:08:55.344Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5367 16:10:53.97M 2015-10-04T15:08:55.544Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5363 16:10:54.19M 2015-10-04T15:08:55.749Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5367 16:10:54.39M 2015-10-04T15:08:55.970Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.770 1504.5341 16:10:54.59M 2015-10-04T15:08:56.149Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.977 34.769 1504.5344 16:10:54.80M 2015-10-04T15:08:56.359Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5360 16:10:55.00M 2015-10-04T15:08:56.559Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5397 16:10:55.21M 2015-10-04T15:08:56.759Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:10:55.40M 2015-10-04T15:08:56.964Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5408 16:10:55.60M 2015-10-04T15:08:57.171Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5364 16:10:55.80M 2015-10-04T15:08:57.374Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5358 16:10:56.02M 2015-10-04T15:08:57.574Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.974 34.765 1504.5352 16:10:56.22M 2015-10-04T15:08:57.808Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5337 16:10:56.42M 2015-10-04T15:08:57.979Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5338 16:10:56.62M 2015-10-04T15:08:58.184Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5341 16:10:56.81M 2015-10-04T15:08:58.389Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5414 16:10:57.04M 2015-10-04T15:08:58.589Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.772 1504.5419 16:10:57.23M 2015-10-04T15:08:58.808Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.773 1504.5433 16:10:57.43M 2015-10-04T15:08:58.999Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5442 16:10:57.63M 2015-10-04T15:08:59.199Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5436 16:10:57.83M 2015-10-04T15:08:59.404Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5424 16:10:58.05M 2015-10-04T15:08:59.604Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5413 16:10:58.25M 2015-10-04T15:08:59.811Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5404 16:10:58.45M