2015-10-04T15:07:00.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5436 16:08:58.67M 2015-10-04T15:07:00.224Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5441 16:08:58.85M 2015-10-04T15:07:00.429Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5439 16:08:59.07M 2015-10-04T15:07:00.634Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.779 1504.5431 16:08:59.27M 2015-10-04T15:07:00.834Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.778 1504.5426 16:08:59.47M 2015-10-04T15:07:01.039Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5427 16:08:59.67M 2015-10-04T15:07:01.239Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5431 16:08:59.87M 2015-10-04T15:07:01.444Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5438 16:09:00.09M 2015-10-04T15:07:01.649Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5544 16:09:00.29M 2015-10-04T15:07:01.852Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.789 1504.5548 16:09:00.49M 2015-10-04T15:07:02.054Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.997 34.789 1504.5544 16:09:00.68M 2015-10-04T15:07:02.259Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.789 1504.5551 16:09:00.88M 2015-10-04T15:07:02.459Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5566 16:09:01.10M 2015-10-04T15:07:02.664Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5571 16:09:01.30M 2015-10-04T15:07:02.887Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5564 16:09:01.50M 2015-10-04T15:07:03.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.790 1504.5565 16:09:01.70M 2015-10-04T15:07:03.274Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5551 16:09:01.90M 2015-10-04T15:07:03.474Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5554 16:09:02.12M 2015-10-04T15:07:03.674Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.792 1504.5555 16:09:02.31M 2015-10-04T15:07:03.879Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.000 34.792 1504.5551 16:09:02.51M 2015-10-04T15:07:04.084Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5588 16:09:02.71M 2015-10-04T15:07:04.299Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5590 16:09:02.91M 2015-10-04T15:07:04.488Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5586 16:09:03.15M 2015-10-04T15:07:04.691Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5586 16:09:03.33M 2015-10-04T15:07:04.894Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.999 34.789 1504.5580 16:09:03.53M 2015-10-04T15:07:05.100Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.999 34.789 1504.5583 16:09:03.73M 2015-10-04T15:07:05.300Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5585 16:09:03.93M 2015-10-04T15:07:05.554Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5590 16:09:04.15M 2015-10-04T15:07:05.709Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:09:04.39M 2015-10-04T15:07:05.909Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.787 1504.5569 16:09:04.55M 2015-10-04T15:07:06.109Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5566 16:09:04.74M 2015-10-04T15:07:06.314Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5563 16:09:04.94M 2015-10-04T15:07:06.519Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5552 16:09:05.16M 2015-10-04T15:07:06.719Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5544 16:09:05.36M 2015-10-04T15:07:06.924Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.785 1504.5541 16:09:05.56M 2015-10-04T15:07:07.124Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5547 16:09:05.76M 2015-10-04T15:07:07.334Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5553 16:09:05.96M 2015-10-04T15:07:07.534Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5560 16:09:06.18M 2015-10-04T15:07:07.745Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5562 16:09:06.38M 2015-10-04T15:07:07.940Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5560 16:09:06.58M 2015-10-04T15:07:08.145Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5560 16:09:06.77M 2015-10-04T15:07:08.345Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.788 1504.5558 16:09:06.97M 2015-10-04T15:07:08.550Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5565 16:09:07.19M 2015-10-04T15:07:08.771Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.998 34.788 1504.5568 16:09:07.39M 2015-10-04T15:07:08.955Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.788 1504.5573 16:09:07.61M 2015-10-04T15:07:09.160Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.998 34.788 1504.5571 16:09:07.79M 2015-10-04T15:07:09.360Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5570 16:09:08.01M 2015-10-04T15:07:09.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5566 16:09:08.21M 2015-10-04T15:07:09.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5564 16:09:08.40M 2015-10-04T15:07:09.970Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5452 16:09:08.61M 2015-10-04T15:07:10.175Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5448 16:09:08.80M 2015-10-04T15:07:10.375Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5443 16:09:09.02M 2015-10-04T15:07:10.625Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.776 1504.5436 16:09:09.22M 2015-10-04T15:07:10.785Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5435 16:09:09.47M 2015-10-04T15:07:10.985Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:09:09.62M 2015-10-04T15:07:11.190Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5424 16:09:09.82M 2015-10-04T15:07:11.390Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5411 16:09:10.04M 2015-10-04T15:07:11.600Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5408 16:09:10.24M 2015-10-04T15:07:11.800Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5421 16:09:10.44M 2015-10-04T15:07:12.008Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5417 16:09:10.63M 2015-10-04T15:07:12.205Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.773 1504.5421 16:09:10.83M 2015-10-04T15:07:12.412Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5498 16:09:11.05M 2015-10-04T15:07:12.611Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5441 16:09:11.25M 2015-10-04T15:07:12.810Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.773 1504.5431 16:09:11.45M 2015-10-04T15:07:13.020Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5410 16:09:11.65M 2015-10-04T15:07:13.235Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5394 16:09:11.85M 2015-10-04T15:07:13.420Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5386 16:09:12.08M 2015-10-04T15:07:13.625Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.979 34.771 1504.5374 16:09:12.26M 2015-10-04T15:07:13.830Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5365 16:09:12.47M 2015-10-04T15:07:14.035Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5349 16:09:12.66M 2015-10-04T15:07:14.235Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5352 16:09:12.86M 2015-10-04T15:07:14.440Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5347 16:09:13.08M 2015-10-04T15:07:14.640Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5352 16:09:13.28M 2015-10-04T15:07:14.845Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5359 16:09:13.48M 2015-10-04T15:07:15.045Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5371 16:09:13.68M 2015-10-04T15:07:15.251Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5363 16:09:13.88M 2015-10-04T15:07:15.450Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.766 1504.5286 16:09:14.10M 2015-10-04T15:07:15.655Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5271 16:09:14.29M 2015-10-04T15:07:15.860Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.765 1504.5260 16:09:14.49M 2015-10-04T15:07:16.060Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5303 16:09:14.69M 2015-10-04T15:07:16.265Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5317 16:09:14.89M 2015-10-04T15:07:16.465Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.771 1504.5330 16:09:15.11M 2015-10-04T15:07:16.670Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5347 16:09:15.31M 2015-10-04T15:07:16.888Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5350 16:09:15.51M 2015-10-04T15:07:17.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:09:15.71M 2015-10-04T15:07:17.280Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5334 16:09:15.91M 2015-10-04T15:07:17.485Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.976 34.767 1504.5378 16:09:16.13M 2015-10-04T15:07:17.700Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.766 1504.5360 16:09:16.33M 2015-10-04T15:07:17.891Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5354 16:09:16.54M 2015-10-04T15:07:18.090Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5345 16:09:16.72M 2015-10-04T15:07:18.295Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5339 16:09:16.92M 2015-10-04T15:07:18.500Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.764 1504.5330 16:09:17.14M 2015-10-04T15:07:18.700Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5315 16:09:17.34M 2015-10-04T15:07:18.905Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.972 34.764 1504.5314 16:09:17.54M 2015-10-04T15:07:19.105Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5311 16:09:17.74M 2015-10-04T15:07:19.310Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.972 34.765 1504.5303 16:09:17.94M 2015-10-04T15:07:19.510Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.765 1504.5297 16:09:18.15M 2015-10-04T15:07:19.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5294 16:09:18.35M 2015-10-04T15:07:19.920Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5284 16:09:18.55M 2015-10-04T15:07:20.125Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5280 16:09:18.75M 2015-10-04T15:07:20.325Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5278 16:09:18.95M 2015-10-04T15:07:20.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5272 16:09:19.17M 2015-10-04T15:07:20.730Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5276 16:09:19.37M 2015-10-04T15:07:20.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5283 16:09:19.57M 2015-10-04T15:07:21.140Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5287 16:09:19.77M 2015-10-04T15:07:21.340Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5281 16:09:19.97M 2015-10-04T15:07:21.540Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5292 16:09:20.19M 2015-10-04T15:07:21.745Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.767 1504.5311 16:09:20.38M 2015-10-04T15:07:21.950Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5325 16:09:20.58M 2015-10-04T15:07:22.170Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.766 1504.5331 16:09:20.78M 2015-10-04T15:07:22.355Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5342 16:09:21.02M 2015-10-04T15:07:22.555Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5336 16:09:21.20M 2015-10-04T15:07:22.760Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.974 34.766 1504.5334 16:09:21.40M 2015-10-04T15:07:22.965Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5338 16:09:21.60M 2015-10-04T15:07:23.165Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5328 16:09:21.80M 2015-10-04T15:07:23.370Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5327 16:09:22.01M 2015-10-04T15:07:23.575Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.765 1504.5338 16:09:22.22M 2015-10-04T15:07:23.775Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.974 34.765 1504.5352 16:09:22.41M 2015-10-04T15:07:23.980Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.975 34.765 1504.5361 16:09:22.61M 2015-10-04T15:07:24.185Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.972 34.762 1504.5327 16:09:22.81M 2015-10-04T15:07:24.385Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.762 1504.5337 16:09:23.03M 2015-10-04T15:07:24.590Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5338 16:09:23.23M 2015-10-04T15:07:24.790Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5337 16:09:23.43M 2015-10-04T15:07:24.995Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.971 34.761 1504.5334 16:09:23.63M 2015-10-04T15:07:25.200Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.761 1504.5327 16:09:23.83M 2015-10-04T15:07:25.395Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5327 16:09:24.05M 2015-10-04T15:07:25.605Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5326 16:09:24.24M 2015-10-04T15:07:25.805Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.970 34.760 1504.5331 16:09:24.44M 2015-10-04T15:07:26.010Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.970 34.761 1504.5326 16:09:24.64M 2015-10-04T15:07:26.212Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.971 34.761 1504.5327 16:09:24.84M 2015-10-04T15:07:26.415Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.972 34.762 1504.5344 16:09:25.06M 2015-10-04T15:07:26.635Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.973 34.763 1504.5349 16:09:25.26M 2015-10-04T15:07:26.820Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.974 34.764 1504.5364 16:09:25.48M 2015-10-04T15:07:27.025Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.765 1504.5367 16:09:25.66M 2015-10-04T15:07:27.230Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.765 1504.5356 16:09:25.86M 2015-10-04T15:07:27.448Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.974 34.765 1504.5348 16:09:26.08M 2015-10-04T15:07:27.635Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5372 16:09:26.27M 2015-10-04T15:07:27.835Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5363 16:09:26.47M 2015-10-04T15:07:28.035Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.775 1504.5424 16:09:26.67M 2015-10-04T15:07:28.248Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5422 16:09:26.87M 2015-10-04T15:07:28.445Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5413 16:09:27.09M 2015-10-04T15:07:28.645Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5413 16:09:27.29M 2015-10-04T15:07:28.853Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:09:27.49M 2015-10-04T15:07:29.055Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5424 16:09:27.69M 2015-10-04T15:07:29.260Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5455 16:09:27.89M 2015-10-04T15:07:29.460Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5450 16:09:28.11M 2015-10-04T15:07:29.665Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5452 16:09:28.30M 2015-10-04T15:07:29.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5453 16:09:28.50M 2015-10-04T15:07:30.071Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5416 16:09:28.70M 2015-10-04T15:07:30.276Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5406 16:09:28.90M 2015-10-04T15:07:30.475Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5393 16:09:29.12M 2015-10-04T15:07:30.680Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5389 16:09:29.32M 2015-10-04T15:07:30.886Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5381 16:09:29.52M 2015-10-04T15:07:31.106Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5372 16:09:29.72M 2015-10-04T15:07:31.291Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.983 34.776 1504.5372 16:09:29.93M 2015-10-04T15:07:31.491Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.983 34.776 1504.5372 16:09:30.14M 2015-10-04T15:07:31.695Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.776 1504.5365 16:09:30.33M 2015-10-04T15:07:31.896Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5370 16:09:30.53M 2015-10-04T15:07:32.101Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5377 16:09:30.73M 2015-10-04T15:07:32.306Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.776 1504.5376 16:09:30.93M 2015-10-04T15:07:32.506Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5382 16:09:31.15M 2015-10-04T15:07:32.711Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5377 16:09:31.35M 2015-10-04T15:07:32.911Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.774 1504.5370 16:09:31.55M 2015-10-04T15:07:33.116Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5365 16:09:31.75M 2015-10-04T15:07:33.321Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5356 16:09:31.94M 2015-10-04T15:07:33.521Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.771 1504.5348 16:09:32.17M 2015-10-04T15:07:33.726Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5347 16:09:32.36M 2015-10-04T15:07:33.931Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.981 34.773 1504.5389 16:09:32.56M 2015-10-04T15:07:34.132Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5414 16:09:32.76M 2015-10-04T15:07:34.336Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5426 16:09:32.96M 2015-10-04T15:07:34.536Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5458 16:09:33.18M 2015-10-04T15:07:34.741Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5465 16:09:33.38M 2015-10-04T15:07:34.941Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.775 1504.5468 16:09:33.58M 2015-10-04T15:07:35.146Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5381 16:09:33.78M 2015-10-04T15:07:35.351Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.976 34.766 1504.5364 16:09:34.00M 2015-10-04T15:07:35.566Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.974 34.766 1504.5345 16:09:34.20M 2015-10-04T15:07:35.756Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.765 1504.5331 16:09:34.41M 2015-10-04T15:07:35.956Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.764 1504.5322 16:09:34.59M 2015-10-04T15:07:36.161Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5319 16:09:34.79M 2015-10-04T15:07:36.366Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.972 34.763 1504.5316 16:09:35.01M 2015-10-04T15:07:36.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5314 16:09:35.21M 2015-10-04T15:07:36.772Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.972 34.764 1504.5313 16:09:35.41M 2015-10-04T15:07:36.976Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5331 16:09:35.61M 2015-10-04T15:07:37.176Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5342 16:09:35.81M 2015-10-04T15:07:37.381Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.975 34.766 1504.5356 16:09:36.02M 2015-10-04T15:07:37.581Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5359 16:09:36.23M 2015-10-04T15:07:37.786Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.976 34.767 1504.5360 16:09:36.42M 2015-10-04T15:07:37.986Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5367 16:09:36.62M 2015-10-04T15:07:38.208Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.977 34.768 1504.5383 16:09:36.82M 2015-10-04T15:07:38.396Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.978 34.769 1504.5389 16:09:37.04M 2015-10-04T15:07:38.601Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.769 1504.5387 16:09:37.24M 2015-10-04T15:07:38.801Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5387 16:09:37.44M 2015-10-04T15:07:39.006Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5391 16:09:37.64M 2015-10-04T15:07:39.206Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.979 34.770 1504.5404 16:09:37.84M 2015-10-04T15:07:39.412Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.764 1504.5321 16:09:38.05M 2015-10-04T15:07:39.611Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5360 16:09:38.26M 2015-10-04T15:07:39.816Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.768 1504.5363 16:09:38.45M 2015-10-04T15:07:40.036Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5382 16:09:38.65M 2015-10-04T15:07:40.221Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5387 16:09:38.87M 2015-10-04T15:07:40.421Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5399 16:09:39.07M 2015-10-04T15:07:40.626Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5441 16:09:39.27M 2015-10-04T15:07:40.848Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5449 16:09:39.47M 2015-10-04T15:07:41.036Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.778 1504.5449 16:09:39.67M 2015-10-04T15:07:41.236Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5447 16:09:39.87M 2015-10-04T15:07:41.441Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5453 16:09:40.09M 2015-10-04T15:07:41.646Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5463 16:09:40.29M 2015-10-04T15:07:41.846Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 16:09:40.48M 2015-10-04T15:07:42.051Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5449 16:09:40.68M 2015-10-04T15:07:42.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5457 16:09:40.88M 2015-10-04T15:07:42.456Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5457 16:09:41.10M 2015-10-04T15:07:42.656Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5455 16:09:41.30M 2015-10-04T15:07:42.861Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5442 16:09:41.50M 2015-10-04T15:07:43.066Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5442 16:09:41.70M 2015-10-04T15:07:43.266Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5424 16:09:41.90M 2015-10-04T15:07:43.471Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.775 1504.5425 16:09:42.12M 2015-10-04T15:07:43.676Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.984 34.775 1504.5424 16:09:42.31M 2015-10-04T15:07:43.876Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5437 16:09:42.51M 2015-10-04T15:07:44.081Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5438 16:09:42.71M 2015-10-04T15:07:44.281Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5448 16:09:42.91M 2015-10-04T15:07:44.501Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5459 16:09:43.13M 2015-10-04T15:07:44.686Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:09:43.35M 2015-10-04T15:07:44.891Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5399 16:09:43.53M 2015-10-04T15:07:45.096Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.980 34.771 1504.5386 16:09:43.73M 2015-10-04T15:07:45.301Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5441 16:09:43.93M 2015-10-04T15:07:45.501Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.986 34.776 1504.5471 16:09:44.15M 2015-10-04T15:07:45.701Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.987 34.777 1504.5487 16:09:44.34M 2015-10-04T15:07:45.906Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5499 16:09:44.54M 2015-10-04T15:07:46.116Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5518 16:09:44.74M 2015-10-04T15:07:46.311Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.771 1504.5436 16:09:44.94M 2015-10-04T15:07:46.516Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5414 16:09:45.16M 2015-10-04T15:07:46.721Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.978 34.768 1504.5399 16:09:45.36M 2015-10-04T15:07:46.921Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.978 34.768 1504.5409 16:09:45.56M 2015-10-04T15:07:47.128Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.978 34.768 1504.5409 16:09:45.75M 2015-10-04T15:07:47.326Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.978 34.768 1504.5402 16:09:45.96M 2015-10-04T15:07:47.531Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.978 34.769 1504.5408 16:09:46.17M 2015-10-04T15:07:47.731Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5408 16:09:46.37M 2015-10-04T15:07:47.936Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5417 16:09:46.57M 2015-10-04T15:07:48.136Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5425 16:09:46.77M 2015-10-04T15:07:48.341Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.772 1504.5417 16:09:46.97M 2015-10-04T15:07:48.546Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.981 34.772 1504.5400 16:09:47.19M 2015-10-04T15:07:48.746Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.772 1504.5391 16:09:47.39M 2015-10-04T15:07:48.966Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.771 1504.5382 16:09:47.59M 2015-10-04T15:07:49.168Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5374 16:09:47.80M 2015-10-04T15:07:49.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5363 16:09:48.01M 2015-10-04T15:07:49.561Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5359 16:09:48.20M 2015-10-04T15:07:49.761Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5359 16:09:48.40M 2015-10-04T15:07:49.966Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5364 16:09:48.60M 2015-10-04T15:07:50.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.772 1504.5365 16:09:48.80M 2015-10-04T15:07:50.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5369 16:09:49.02M 2015-10-04T15:07:50.576Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5364 16:09:49.22M 2015-10-04T15:07:50.781Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5367 16:09:49.42M 2015-10-04T15:07:50.981Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5347 16:09:49.62M 2015-10-04T15:07:51.208Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.979 34.772 1504.5350 16:09:49.82M 2015-10-04T15:07:51.386Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5258 16:09:50.04M 2015-10-04T15:07:51.591Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.763 1504.5249 16:09:50.23M 2015-10-04T15:07:51.791Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.763 1504.5247 16:09:50.43M 2015-10-04T15:07:51.996Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5244 16:09:50.63M 2015-10-04T15:07:52.201Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5243 16:09:50.83M 2015-10-04T15:07:52.401Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5248 16:09:51.05M 2015-10-04T15:07:52.607Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5253 16:09:51.24M 2015-10-04T15:07:52.807Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5249 16:09:51.45M 2015-10-04T15:07:53.048Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5251 16:09:51.65M 2015-10-04T15:07:53.217Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5260 16:09:51.85M 2015-10-04T15:07:53.437Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5271 16:09:52.07M 2015-10-04T15:07:53.621Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5283 16:09:52.28M 2015-10-04T15:07:53.826Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5310 16:09:52.46M 2015-10-04T15:07:54.027Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.767 1504.5300 16:09:52.66M 2015-10-04T15:07:54.231Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.974 34.767 1504.5297 16:09:52.86M 2015-10-04T15:07:54.431Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.974 34.767 1504.5294 16:09:53.08M 2015-10-04T15:07:54.636Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.973 34.766 1504.5289 16:09:53.28M 2015-10-04T15:07:54.842Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.766 1504.5298 16:09:53.48M 2015-10-04T15:07:55.042Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.973 34.765 1504.5295 16:09:53.68M 2015-10-04T15:07:55.247Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5294 16:09:53.87M 2015-10-04T15:07:55.452Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5305 16:09:54.09M 2015-10-04T15:07:55.652Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.764 1504.5310 16:09:54.29M 2015-10-04T15:07:55.857Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.765 1504.5327 16:09:54.49M 2015-10-04T15:07:56.057Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5363 16:09:54.69M 2015-10-04T15:07:56.262Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5370 16:09:54.89M 2015-10-04T15:07:56.467Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5366 16:09:55.11M 2015-10-04T15:07:56.667Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.980 34.771 1504.5410 16:09:55.31M 2015-10-04T15:07:56.867Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5414 16:09:55.51M 2015-10-04T15:07:57.072Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.980 34.771 1504.5416 16:09:55.71M 2015-10-04T15:07:57.277Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.980 34.771 1504.5422 16:09:55.90M 2015-10-04T15:07:57.477Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.980 34.771 1504.5415 16:09:56.12M 2015-10-04T15:07:57.682Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.981 34.772 1504.5424 16:09:56.32M 2015-10-04T15:07:57.902Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5422 16:09:56.52M 2015-10-04T15:07:58.087Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5414 16:09:56.74M 2015-10-04T15:07:58.292Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:09:56.92M 2015-10-04T15:07:58.492Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5389 16:09:57.14M 2015-10-04T15:07:58.697Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5377 16:09:57.34M 2015-10-04T15:07:58.902Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5376 16:09:57.54M 2015-10-04T15:07:59.102Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5374 16:09:57.74M 2015-10-04T15:07:59.307Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.769 1504.5365 16:09:57.93M 2015-10-04T15:07:59.512Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5359 16:09:58.15M 2015-10-04T15:07:59.712Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5356 16:09:58.35M 2015-10-04T15:07:59.917Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5352 16:09:58.55M