2015-10-04T15:06:00.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5496 16:07:58.76M 2015-10-04T15:06:00.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5514 16:07:58.96M 2015-10-04T15:06:00.537Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5527 16:07:59.17M 2015-10-04T15:06:00.737Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.784 1504.5529 16:07:59.38M 2015-10-04T15:06:00.942Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5529 16:07:59.57M 2015-10-04T15:06:01.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5521 16:07:59.77M 2015-10-04T15:06:01.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5509 16:07:59.97M 2015-10-04T15:06:01.552Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5503 16:08:00.19M 2015-10-04T15:06:01.772Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5500 16:08:00.39M 2015-10-04T15:06:01.957Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5488 16:08:00.61M 2015-10-04T15:06:02.157Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5488 16:08:00.79M 2015-10-04T15:06:02.362Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5488 16:08:01.00M 2015-10-04T15:06:02.567Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5481 16:08:01.21M 2015-10-04T15:06:02.769Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5483 16:08:01.40M 2015-10-04T15:06:02.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.778 1504.5474 16:08:01.60M 2015-10-04T15:06:03.173Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5466 16:08:01.80M 2015-10-04T15:06:03.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5450 16:08:02.02M 2015-10-04T15:06:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5444 16:08:02.22M 2015-10-04T15:06:03.782Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5444 16:08:02.42M 2015-10-04T15:06:03.987Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5447 16:08:02.62M 2015-10-04T15:06:04.192Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5457 16:08:02.81M 2015-10-04T15:06:04.392Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:08:03.04M 2015-10-04T15:06:04.597Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5460 16:08:03.24M 2015-10-04T15:06:04.802Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5458 16:08:03.43M 2015-10-04T15:06:05.002Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5455 16:08:03.63M 2015-10-04T15:06:05.208Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.782 1504.5449 16:08:03.83M 2015-10-04T15:06:05.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5433 16:08:04.05M 2015-10-04T15:06:05.612Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5413 16:08:04.25M 2015-10-04T15:06:05.817Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.985 34.779 1504.5383 16:08:04.45M 2015-10-04T15:06:06.017Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 16:08:04.65M 2015-10-04T15:06:06.241Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5411 16:08:04.85M 2015-10-04T15:06:06.422Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5420 16:08:05.08M 2015-10-04T15:06:06.627Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.987 34.780 1504.5413 16:08:05.26M 2015-10-04T15:06:06.832Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5409 16:08:05.46M 2015-10-04T15:06:07.032Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5507 16:08:05.66M 2015-10-04T15:06:07.237Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.788 1504.5513 16:08:05.86M 2015-10-04T15:06:07.437Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5458 16:08:06.08M 2015-10-04T15:06:07.642Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5449 16:08:06.28M 2015-10-04T15:06:07.842Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5448 16:08:06.48M 2015-10-04T15:06:08.047Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5447 16:08:06.68M 2015-10-04T15:06:08.252Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5453 16:08:06.88M 2015-10-04T15:06:08.452Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.876 34.678 1504.4209 16:08:07.10M 2015-10-04T15:06:08.657Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.665 34.482 1504.1917 16:08:07.29M 2015-10-04T15:06:08.862Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.558 34.383 1504.0764 16:08:07.49M 2015-10-04T15:06:09.077Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.509 34.338 1504.0238 16:08:07.69M 2015-10-04T15:06:09.267Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.481 34.312 1503.9926 16:08:07.89M 2015-10-04T15:06:09.467Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.482 34.313 1503.9924 16:08:08.11M 2015-10-04T15:06:09.672Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.479 34.310 1503.9899 16:08:08.31M 2015-10-04T15:06:09.877Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.558 34.383 1504.0750 16:08:08.51M 2015-10-04T15:06:10.082Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.717 34.530 1504.2477 16:08:08.71M 2015-10-04T15:06:10.282Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.850 34.654 1504.3931 16:08:08.91M 2015-10-04T15:06:10.487Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.921 34.719 1504.4697 16:08:09.13M 2015-10-04T15:06:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.959 34.754 1504.5107 16:08:09.33M 2015-10-04T15:06:10.892Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.959 34.754 1504.5115 16:08:09.54M 2015-10-04T15:06:11.092Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5225 16:08:09.72M 2015-10-04T15:06:11.297Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5409 16:08:09.92M 2015-10-04T15:06:11.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:08:10.14M 2015-10-04T15:06:11.702Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5427 16:08:10.34M 2015-10-04T15:06:11.907Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5475 16:08:10.54M 2015-10-04T15:06:12.107Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5474 16:08:10.74M 2015-10-04T15:06:12.312Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5483 16:08:10.94M 2015-10-04T15:06:12.512Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5491 16:08:11.16M 2015-10-04T15:06:12.712Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.782 1504.5515 16:08:11.35M 2015-10-04T15:06:12.922Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5524 16:08:11.55M 2015-10-04T15:06:13.127Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5518 16:08:11.75M 2015-10-04T15:06:13.327Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.994 34.784 1504.5560 16:08:11.95M 2015-10-04T15:06:13.527Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.995 34.784 1504.5581 16:08:12.17M 2015-10-04T15:06:13.732Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.996 34.785 1504.5593 16:08:12.37M 2015-10-04T15:06:13.937Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.786 1504.5598 16:08:12.57M 2015-10-04T15:06:14.137Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5603 16:08:12.77M 2015-10-04T15:06:14.368Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.788 1504.5609 16:08:12.96M 2015-10-04T15:06:14.547Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5553 16:08:13.18M 2015-10-04T15:06:14.747Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.783 1504.5535 16:08:13.38M 2015-10-04T15:06:14.952Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5499 16:08:13.58M 2015-10-04T15:06:15.172Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.780 1504.5502 16:08:13.78M 2015-10-04T15:06:15.357Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5513 16:08:14.02M 2015-10-04T15:06:15.557Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5526 16:08:14.20M 2015-10-04T15:06:15.762Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:08:14.40M 2015-10-04T15:06:15.962Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5538 16:08:14.60M 2015-10-04T15:06:16.167Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5535 16:08:14.79M 2015-10-04T15:06:16.372Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5537 16:08:15.01M 2015-10-04T15:06:16.572Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.780 1504.5524 16:08:15.21M 2015-10-04T15:06:16.777Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.781 1504.5522 16:08:15.41M 2015-10-04T15:06:16.982Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.991 34.780 1504.5525 16:08:15.61M 2015-10-04T15:06:17.182Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5529 16:08:15.81M 2015-10-04T15:06:17.387Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5532 16:08:16.03M 2015-10-04T15:06:17.592Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5538 16:08:16.23M 2015-10-04T15:06:17.792Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.990 34.779 1504.5533 16:08:16.43M 2015-10-04T15:06:17.992Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5526 16:08:16.62M 2015-10-04T15:06:18.198Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.778 1504.5522 16:08:16.82M 2015-10-04T15:06:18.402Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.988 34.777 1504.5509 16:08:17.05M 2015-10-04T15:06:18.607Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5496 16:08:17.24M 2015-10-04T15:06:18.808Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.987 34.777 1504.5493 16:08:17.44M 2015-10-04T15:06:19.012Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5487 16:08:17.64M 2015-10-04T15:06:19.212Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5485 16:08:17.84M 2015-10-04T15:06:19.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5488 16:08:18.06M 2015-10-04T15:06:19.633Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5497 16:08:18.26M 2015-10-04T15:06:19.822Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5498 16:08:18.47M 2015-10-04T15:06:20.027Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:08:18.66M 2015-10-04T15:06:20.227Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5469 16:08:18.86M 2015-10-04T15:06:20.432Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.780 1504.5468 16:08:19.07M 2015-10-04T15:06:20.637Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5460 16:08:19.27M 2015-10-04T15:06:20.837Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5448 16:08:19.47M 2015-10-04T15:06:21.043Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:08:19.67M 2015-10-04T15:06:21.242Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5464 16:08:19.87M 2015-10-04T15:06:21.447Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5460 16:08:20.09M 2015-10-04T15:06:21.653Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5454 16:08:20.29M 2015-10-04T15:06:21.853Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5457 16:08:20.49M 2015-10-04T15:06:22.057Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5463 16:08:20.69M 2015-10-04T15:06:22.257Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5463 16:08:20.89M 2015-10-04T15:06:22.462Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5468 16:08:21.10M 2015-10-04T15:06:22.662Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5476 16:08:21.30M 2015-10-04T15:06:22.868Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5461 16:08:21.50M 2015-10-04T15:06:23.073Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5414 16:08:21.70M 2015-10-04T15:06:23.273Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5399 16:08:21.90M 2015-10-04T15:06:23.478Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5386 16:08:22.12M 2015-10-04T15:06:23.683Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5377 16:08:22.32M 2015-10-04T15:06:23.888Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5446 16:08:22.52M 2015-10-04T15:06:24.103Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.785 1504.5453 16:08:22.72M 2015-10-04T15:06:24.288Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5463 16:08:22.93M 2015-10-04T15:06:24.488Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5470 16:08:23.13M 2015-10-04T15:06:24.698Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.994 34.787 1504.5483 16:08:23.33M 2015-10-04T15:06:24.898Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.996 34.788 1504.5496 16:08:23.53M 2015-10-04T15:06:25.103Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5513 16:08:23.73M 2015-10-04T15:06:25.303Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5520 16:08:23.93M 2015-10-04T15:06:25.508Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5515 16:08:24.15M 2015-10-04T15:06:25.713Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5514 16:08:24.35M 2015-10-04T15:06:25.913Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.995 34.783 1504.5585 16:08:24.55M 2015-10-04T15:06:26.118Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5580 16:08:24.75M 2015-10-04T15:06:26.318Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.994 34.782 1504.5583 16:08:24.95M 2015-10-04T15:06:26.523Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5582 16:08:25.16M 2015-10-04T15:06:26.728Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.781 1504.5585 16:08:25.36M 2015-10-04T15:06:26.928Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5588 16:08:25.56M 2015-10-04T15:06:27.133Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5587 16:08:25.76M 2015-10-04T15:06:27.333Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.781 1504.5581 16:08:25.96M 2015-10-04T15:06:27.538Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.993 34.782 1504.5569 16:08:26.18M 2015-10-04T15:06:27.743Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.782 1504.5559 16:08:26.38M 2015-10-04T15:06:27.948Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5537 16:08:26.58M 2015-10-04T15:06:28.148Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.992 34.782 1504.5518 16:08:26.78M 2015-10-04T15:06:28.367Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5511 16:08:26.97M 2015-10-04T15:06:28.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5498 16:08:27.19M 2015-10-04T15:06:28.767Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5479 16:08:27.41M 2015-10-04T15:06:28.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5468 16:08:27.59M 2015-10-04T15:06:29.163Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5444 16:08:27.79M 2015-10-04T15:06:29.368Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5394 16:08:28.01M 2015-10-04T15:06:29.568Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5391 16:08:28.21M 2015-10-04T15:06:29.773Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5328 16:08:28.41M 2015-10-04T15:06:29.973Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5319 16:08:28.61M 2015-10-04T15:06:30.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5311 16:08:28.81M 2015-10-04T15:06:30.408Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5322 16:08:29.02M 2015-10-04T15:06:30.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:08:29.22M 2015-10-04T15:06:30.788Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5377 16:08:29.42M 2015-10-04T15:06:30.993Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5453 16:08:29.62M 2015-10-04T15:06:31.193Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.987 34.778 1504.5461 16:08:29.82M 2015-10-04T15:06:31.408Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5450 16:08:30.04M 2015-10-04T15:06:31.598Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.775 1504.5444 16:08:30.24M 2015-10-04T15:06:31.803Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.984 34.774 1504.5454 16:08:30.44M 2015-10-04T15:06:32.003Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5453 16:08:30.64M 2015-10-04T15:06:32.208Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5439 16:08:30.83M 2015-10-04T15:06:32.413Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5417 16:08:31.05M 2015-10-04T15:06:32.613Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5396 16:08:31.25M 2015-10-04T15:06:32.813Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5389 16:08:31.45M 2015-10-04T15:06:33.038Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5394 16:08:31.65M 2015-10-04T15:06:33.223Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5394 16:08:31.87M 2015-10-04T15:06:33.426Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.772 1504.5389 16:08:32.07M 2015-10-04T15:06:33.628Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5382 16:08:32.27M 2015-10-04T15:06:33.833Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:08:32.47M 2015-10-04T15:06:34.041Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5376 16:08:32.67M 2015-10-04T15:06:34.238Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5378 16:08:32.87M 2015-10-04T15:06:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.773 1504.5378 16:08:33.08M 2015-10-04T15:06:34.645Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5455 16:08:33.28M 2015-10-04T15:06:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5422 16:08:33.48M 2015-10-04T15:06:35.048Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5409 16:08:33.68M 2015-10-04T15:06:35.253Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5408 16:08:33.88M 2015-10-04T15:06:35.453Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5405 16:08:34.10M 2015-10-04T15:06:35.658Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5402 16:08:34.30M 2015-10-04T15:06:35.858Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5387 16:08:34.50M 2015-10-04T15:06:36.063Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5376 16:08:34.69M 2015-10-04T15:06:36.268Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5436 16:08:34.89M 2015-10-04T15:06:36.473Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.775 1504.5449 16:08:35.11M 2015-10-04T15:06:36.673Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5471 16:08:35.31M 2015-10-04T15:06:36.878Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.778 1504.5481 16:08:35.51M 2015-10-04T15:06:37.083Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5389 16:08:35.71M 2015-10-04T15:06:37.283Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.981 34.772 1504.5416 16:08:35.91M 2015-10-04T15:06:37.503Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.982 34.773 1504.5413 16:08:36.13M 2015-10-04T15:06:37.688Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.982 34.772 1504.5415 16:08:36.34M 2015-10-04T15:06:37.893Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5421 16:08:36.53M 2015-10-04T15:06:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5424 16:08:36.72M 2015-10-04T15:06:38.298Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5503 16:08:36.92M 2015-10-04T15:06:38.503Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5490 16:08:37.14M 2015-10-04T15:06:38.703Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5483 16:08:37.34M 2015-10-04T15:06:38.908Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.767 1504.5342 16:08:37.54M 2015-10-04T15:06:39.127Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.921 34.717 1504.4749 16:08:37.74M 2015-10-04T15:06:39.318Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.886 34.685 1504.4363 16:08:37.94M 2015-10-04T15:06:39.518Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.808 34.612 1504.3519 16:08:38.16M 2015-10-04T15:06:39.728Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.751 34.560 1504.2900 16:08:38.36M 2015-10-04T15:06:39.923Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.661 34.476 1504.1915 16:08:38.56M 2015-10-04T15:06:40.128Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.612 34.432 1504.1381 16:08:38.76M 2015-10-04T15:06:40.333Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.564 34.387 1504.0857 16:08:38.96M 2015-10-04T15:06:40.533Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.477 34.306 1503.9930 16:08:39.18M 2015-10-04T15:06:40.738Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.420 34.254 1503.9319 16:08:39.37M 2015-10-04T15:06:40.938Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.356 34.194 1503.8618 16:08:39.57M 2015-10-04T15:06:41.138Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.349 34.188 1503.8546 16:08:39.77M 2015-10-04T15:06:41.343Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.349 34.188 1503.8538 16:08:39.97M 2015-10-04T15:06:41.548Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.348 34.188 1503.8527 16:08:40.19M 2015-10-04T15:06:41.748Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.348 34.188 1503.8506 16:08:40.39M 2015-10-04T15:06:41.969Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.347 34.187 1503.8505 16:08:40.59M 2015-10-04T15:06:42.158Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.347 34.187 1503.8511 16:08:40.80M 2015-10-04T15:06:42.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.344 34.184 1503.8484 16:08:41.00M 2015-10-04T15:06:42.563Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.410 34.244 1503.9203 16:08:41.20M 2015-10-04T15:06:42.808Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.541 34.365 1504.0621 16:08:41.40M 2015-10-04T15:06:42.969Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.652 34.468 1504.1838 16:08:41.60M 2015-10-04T15:06:43.174Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.763 34.570 1504.3041 16:08:41.80M 2015-10-04T15:06:43.374Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.830 34.632 1504.3766 16:08:42.02M 2015-10-04T15:06:43.579Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.886 34.684 1504.4366 16:08:42.22M 2015-10-04T15:06:43.778Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.907 34.703 1504.4590 16:08:42.42M 2015-10-04T15:06:43.984Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.913 34.710 1504.4662 16:08:42.61M 2015-10-04T15:06:44.188Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.944 34.738 1504.4998 16:08:42.81M 2015-10-04T15:06:44.388Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.944 34.738 1504.4998 16:08:43.03M 2015-10-04T15:06:44.593Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.954 34.747 1504.5104 16:08:43.23M 2015-10-04T15:06:44.794Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.762 1504.5273 16:08:43.43M 2015-10-04T15:06:44.999Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.971 34.763 1504.5287 16:08:43.63M 2015-10-04T15:06:45.204Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.973 34.765 1504.5305 16:08:43.83M 2015-10-04T15:06:45.403Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5323 16:08:44.05M 2015-10-04T15:06:45.610Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.976 34.768 1504.5330 16:08:44.25M 2015-10-04T15:06:45.813Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5488 16:08:44.45M 2015-10-04T15:06:46.014Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5485 16:08:44.65M 2015-10-04T15:06:46.219Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.781 1504.5465 16:08:44.84M 2015-10-04T15:06:46.439Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.780 1504.5442 16:08:45.06M 2015-10-04T15:06:46.619Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5433 16:08:45.28M 2015-10-04T15:06:46.824Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5424 16:08:45.46M 2015-10-04T15:06:47.029Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:08:45.66M 2015-10-04T15:06:47.234Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5414 16:08:45.86M 2015-10-04T15:06:47.434Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5409 16:08:46.08M 2015-10-04T15:06:47.639Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:08:46.28M 2015-10-04T15:06:47.844Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.778 1504.5417 16:08:46.48M 2015-10-04T15:06:48.044Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:08:46.68M 2015-10-04T15:06:48.250Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5424 16:08:46.87M 2015-10-04T15:06:48.488Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5414 16:08:47.09M 2015-10-04T15:06:48.654Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5426 16:08:47.29M 2015-10-04T15:06:48.859Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5427 16:08:47.49M 2015-10-04T15:06:49.059Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.986 34.779 1504.5424 16:08:47.69M 2015-10-04T15:06:49.259Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5413 16:08:47.89M 2015-10-04T15:06:49.488Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5406 16:08:48.11M 2015-10-04T15:06:49.669Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.985 34.774 1504.5474 16:08:48.31M 2015-10-04T15:06:49.874Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5476 16:08:48.51M 2015-10-04T15:06:50.074Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.009 34.796 1504.5743 16:08:48.71M 2015-10-04T15:06:50.279Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.008 34.795 1504.5745 16:08:48.90M 2015-10-04T15:06:50.479Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.012 34.799 1504.5786 16:08:49.12M 2015-10-04T15:06:50.684Z|I-OCEAN7-304-XXXX| 25.01 14.290 42.012 34.798 1504.5792 16:08:49.32M 2015-10-04T15:06:50.928Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.012 34.798 1504.5795 16:08:49.52M 2015-10-04T15:06:51.089Z|I-OCEAN7-304-XXXX| 24.97 14.291 42.013 34.799 1504.5813 16:08:49.74M 2015-10-04T15:06:51.292Z|I-OCEAN7-304-XXXX| 24.97 14.291 42.011 34.798 1504.5784 16:08:49.92M 2015-10-04T15:06:51.494Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.010 34.797 1504.5768 16:08:50.13M 2015-10-04T15:06:51.694Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.010 34.797 1504.5754 16:08:50.34M 2015-10-04T15:06:51.904Z|I-OCEAN7-304-XXXX| 24.98 14.290 42.009 34.797 1504.5748 16:08:50.53M 2015-10-04T15:06:52.104Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.009 34.797 1504.5739 16:08:50.73M 2015-10-04T15:06:52.309Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.009 34.797 1504.5729 16:08:50.93M 2015-10-04T15:06:52.509Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.009 34.798 1504.5719 16:08:51.15M 2015-10-04T15:06:52.714Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5632 16:08:51.35M 2015-10-04T15:06:52.914Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.001 34.791 1504.5614 16:08:51.55M 2015-10-04T15:06:53.119Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.000 34.790 1504.5597 16:08:51.75M 2015-10-04T15:06:53.324Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.790 1504.5594 16:08:51.95M 2015-10-04T15:06:53.524Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5587 16:08:52.17M 2015-10-04T15:06:53.729Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5487 16:08:52.37M 2015-10-04T15:06:53.934Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5471 16:08:52.56M 2015-10-04T15:06:54.134Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:08:52.77M 2015-10-04T15:06:54.339Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5447 16:08:52.96M 2015-10-04T15:06:54.539Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5446 16:08:53.18M 2015-10-04T15:06:54.768Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5446 16:08:53.38M 2015-10-04T15:06:54.949Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 16:08:53.58M 2015-10-04T15:06:55.149Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.988 34.783 1504.5378 16:08:53.78M 2015-10-04T15:06:55.370Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:08:54.00M 2015-10-04T15:06:55.559Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.990 34.785 1504.5396 16:08:54.21M 2015-10-04T15:06:55.759Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.990 34.784 1504.5396 16:08:54.40M 2015-10-04T15:06:55.964Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.989 34.783 1504.5397 16:08:54.59M 2015-10-04T15:06:56.164Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.990 34.784 1504.5414 16:08:54.80M 2015-10-04T15:06:56.369Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.990 34.784 1504.5411 16:08:55.01M 2015-10-04T15:06:56.571Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.989 34.783 1504.5414 16:08:55.21M 2015-10-04T15:06:56.808Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5421 16:08:55.41M 2015-10-04T15:06:56.979Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5421 16:08:55.61M 2015-10-04T15:06:57.179Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5435 16:08:55.81M 2015-10-04T15:06:57.384Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5524 16:08:56.03M 2015-10-04T15:06:57.589Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5535 16:08:56.23M 2015-10-04T15:06:57.784Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5552 16:08:56.43M 2015-10-04T15:06:57.994Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5559 16:08:56.62M 2015-10-04T15:06:58.194Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.787 1504.5560 16:08:56.82M 2015-10-04T15:06:58.408Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.787 1504.5563 16:08:57.04M 2015-10-04T15:06:58.604Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5553 16:08:57.24M 2015-10-04T15:06:58.804Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5542 16:08:57.44M 2015-10-04T15:06:59.009Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5537 16:08:57.64M 2015-10-04T15:06:59.212Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5493 16:08:57.84M 2015-10-04T15:06:59.414Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5474 16:08:58.06M 2015-10-04T15:06:59.619Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5457 16:08:58.26M 2015-10-04T15:06:59.839Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5438 16:08:58.46M