2015-10-04T15:05:00.024Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.973 34.766 1504.5280 16:06:58.65M 2015-10-04T15:05:00.224Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.972 34.764 1504.5272 16:06:58.85M 2015-10-04T15:05:00.434Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.970 34.763 1504.5254 16:06:59.07M 2015-10-04T15:05:00.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.955 34.749 1504.5088 16:06:59.27M 2015-10-04T15:05:00.839Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.953 34.748 1504.5076 16:06:59.47M 2015-10-04T15:05:01.039Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.951 34.746 1504.5056 16:06:59.67M 2015-10-04T15:05:01.247Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.933 34.729 1504.4856 16:06:59.86M 2015-10-04T15:05:01.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.894 34.692 1504.4447 16:07:00.09M 2015-10-04T15:05:01.649Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.859 34.660 1504.4064 16:07:00.29M 2015-10-04T15:05:01.851Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.836 34.639 1504.3820 16:07:00.48M 2015-10-04T15:05:02.054Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.836 34.638 1504.3812 16:07:00.68M 2015-10-04T15:05:02.259Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.835 34.638 1504.3806 16:07:00.88M 2015-10-04T15:05:02.459Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.835 34.638 1504.3800 16:07:01.10M 2015-10-04T15:05:02.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.838 34.642 1504.3824 16:07:01.30M 2015-10-04T15:05:02.869Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.865 34.667 1504.4110 16:07:01.50M 2015-10-04T15:05:03.069Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.866 34.667 1504.4114 16:07:01.70M 2015-10-04T15:05:03.269Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.866 34.668 1504.4113 16:07:01.89M 2015-10-04T15:05:03.474Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.867 34.669 1504.4137 16:07:02.11M 2015-10-04T15:05:03.694Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.868 34.669 1504.4148 16:07:02.31M 2015-10-04T15:05:03.884Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.833 34.637 1504.3772 16:07:02.53M 2015-10-04T15:05:04.084Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.802 34.608 1504.3428 16:07:02.71M 2015-10-04T15:05:04.289Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.801 34.607 1504.3425 16:07:02.91M 2015-10-04T15:05:04.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.772 34.580 1504.3107 16:07:03.13M 2015-10-04T15:05:04.694Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.771 34.580 1504.3101 16:07:03.33M 2015-10-04T15:05:04.894Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.770 34.579 1504.3086 16:07:03.53M 2015-10-04T15:05:05.099Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.770 34.578 1504.3079 16:07:03.72M 2015-10-04T15:05:05.304Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.769 34.577 1504.3071 16:07:03.92M 2015-10-04T15:05:05.504Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.768 34.576 1504.3068 16:07:04.14M 2015-10-04T15:05:05.709Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.767 34.575 1504.3070 16:07:04.34M 2015-10-04T15:05:05.914Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.767 34.575 1504.3068 16:07:04.54M 2015-10-04T15:05:06.114Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.766 34.574 1504.3059 16:07:04.74M 2015-10-04T15:05:06.314Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.765 34.573 1504.3051 16:07:04.94M 2015-10-04T15:05:06.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.765 34.573 1504.3043 16:07:05.16M 2015-10-04T15:05:06.727Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.764 34.572 1504.3035 16:07:05.36M 2015-10-04T15:05:06.924Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.764 34.572 1504.3032 16:07:05.56M 2015-10-04T15:05:07.131Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.764 34.572 1504.3038 16:07:05.75M 2015-10-04T15:05:07.334Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.764 34.572 1504.3044 16:07:05.95M 2015-10-04T15:05:07.534Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.765 34.572 1504.3054 16:07:06.17M 2015-10-04T15:05:07.739Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.766 34.573 1504.3062 16:07:06.37M 2015-10-04T15:05:07.944Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.766 34.572 1504.3105 16:07:06.57M 2015-10-04T15:05:08.164Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3116 16:07:06.77M 2015-10-04T15:05:08.349Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.768 34.573 1504.3130 16:07:07.01M 2015-10-04T15:05:08.549Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3120 16:07:07.19M 2015-10-04T15:05:08.754Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.766 34.572 1504.3099 16:07:07.39M 2015-10-04T15:05:08.954Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.767 34.573 1504.3102 16:07:07.59M 2015-10-04T15:05:09.159Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.767 34.573 1504.3103 16:07:07.78M 2015-10-04T15:05:09.364Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.772 34.578 1504.3167 16:07:08.00M 2015-10-04T15:05:09.569Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.832 34.634 1504.3820 16:07:08.20M 2015-10-04T15:05:09.770Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.857 34.657 1504.4075 16:07:08.40M 2015-10-04T15:05:09.974Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.864 34.664 1504.4148 16:07:08.60M 2015-10-04T15:05:10.208Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.880 34.679 1504.4307 16:07:08.80M 2015-10-04T15:05:10.379Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.881 34.680 1504.4314 16:07:09.02M 2015-10-04T15:05:10.608Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.898 34.696 1504.4496 16:07:09.22M 2015-10-04T15:05:10.779Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.899 34.696 1504.4504 16:07:09.42M 2015-10-04T15:05:10.984Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.900 34.697 1504.4525 16:07:09.61M 2015-10-04T15:05:11.189Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.901 34.698 1504.4541 16:07:09.81M 2015-10-04T15:05:11.395Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.916 34.712 1504.4703 16:07:10.03M 2015-10-04T15:05:11.595Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.917 34.714 1504.4705 16:07:10.23M 2015-10-04T15:05:11.799Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.919 34.715 1504.4720 16:07:10.43M 2015-10-04T15:05:12.220Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.936 34.731 1504.4912 16:07:10.63M 2015-10-04T15:05:12.220Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.954 34.748 1504.5106 16:07:10.92M 2015-10-04T15:05:12.420Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.955 34.748 1504.5125 16:07:11.06M 2015-10-04T15:05:12.640Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.956 34.749 1504.5134 16:07:11.26M 2015-10-04T15:05:12.825Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.958 34.750 1504.5155 16:07:11.47M 2015-10-04T15:05:13.025Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.959 34.752 1504.5173 16:07:11.65M 2015-10-04T15:05:13.230Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.961 34.754 1504.5195 16:07:11.85M 2015-10-04T15:05:13.434Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5205 16:07:12.07M 2015-10-04T15:05:13.639Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.962 34.755 1504.5195 16:07:12.27M 2015-10-04T15:05:13.848Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.962 34.755 1504.5189 16:07:12.47M 2015-10-04T15:05:14.047Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.755 1504.5175 16:07:12.67M 2015-10-04T15:05:14.245Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5188 16:07:12.87M 2015-10-04T15:05:14.452Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.757 1504.5192 16:07:13.09M 2015-10-04T15:05:14.650Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5198 16:07:13.29M 2015-10-04T15:05:14.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.758 1504.5203 16:07:13.48M 2015-10-04T15:05:15.055Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5210 16:07:13.68M 2015-10-04T15:05:15.260Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5216 16:07:13.88M 2015-10-04T15:05:15.465Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.760 1504.5215 16:07:14.10M 2015-10-04T15:05:15.665Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5341 16:07:14.30M 2015-10-04T15:05:15.870Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5349 16:07:14.50M 2015-10-04T15:05:16.075Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5365 16:07:14.70M 2015-10-04T15:05:16.275Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5380 16:07:14.90M 2015-10-04T15:05:16.480Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5397 16:07:15.12M 2015-10-04T15:05:16.685Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5411 16:07:15.32M 2015-10-04T15:05:16.888Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5426 16:07:15.52M 2015-10-04T15:05:17.105Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5438 16:07:15.71M 2015-10-04T15:05:17.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5441 16:07:15.93M 2015-10-04T15:05:17.495Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5446 16:07:16.13M 2015-10-04T15:05:17.700Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5455 16:07:16.33M 2015-10-04T15:05:17.900Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5463 16:07:16.53M 2015-10-04T15:05:18.100Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 16:07:16.73M 2015-10-04T15:05:18.310Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5465 16:07:16.93M 2015-10-04T15:05:18.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5463 16:07:17.15M 2015-10-04T15:05:18.710Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5532 16:07:17.35M 2015-10-04T15:05:18.915Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 16:07:17.54M 2015-10-04T15:05:19.120Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5542 16:07:17.74M 2015-10-04T15:05:19.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5603 16:07:17.94M 2015-10-04T15:05:19.525Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.004 34.795 1504.5607 16:07:18.16M 2015-10-04T15:05:19.756Z|I-OCEAN7-304-XXXX| 24.94 14.286 42.004 34.795 1504.5613 16:07:18.36M 2015-10-04T15:05:19.935Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.796 1504.5638 16:07:18.56M 2015-10-04T15:05:20.135Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.006 34.796 1504.5653 16:07:18.76M 2015-10-04T15:05:20.335Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.007 34.797 1504.5665 16:07:18.96M 2015-10-04T15:05:20.540Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.008 34.798 1504.5674 16:07:19.18M 2015-10-04T15:05:20.740Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.009 34.799 1504.5681 16:07:19.37M 2015-10-04T15:05:20.945Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.009 34.799 1504.5695 16:07:19.57M 2015-10-04T15:05:21.150Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.799 1504.5702 16:07:19.77M 2015-10-04T15:05:21.350Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.798 1504.5704 16:07:19.97M 2015-10-04T15:05:21.570Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.009 34.798 1504.5699 16:07:20.19M 2015-10-04T15:05:21.755Z|I-OCEAN7-304-XXXX| 24.97 14.288 42.008 34.798 1504.5691 16:07:20.40M 2015-10-04T15:05:21.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.008 34.798 1504.5681 16:07:20.59M 2015-10-04T15:05:22.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.008 34.798 1504.5670 16:07:20.79M 2015-10-04T15:05:22.365Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.007 34.797 1504.5663 16:07:21.00M 2015-10-04T15:05:22.570Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.006 34.796 1504.5658 16:07:21.21M 2015-10-04T15:05:22.775Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5524 16:07:21.41M 2015-10-04T15:05:22.975Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5513 16:07:21.61M 2015-10-04T15:05:23.180Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5490 16:07:21.80M 2015-10-04T15:05:23.385Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5466 16:07:22.03M 2015-10-04T15:05:23.585Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5460 16:07:22.22M 2015-10-04T15:05:23.785Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5450 16:07:22.42M 2015-10-04T15:05:23.995Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5469 16:07:22.62M 2015-10-04T15:05:24.195Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5458 16:07:22.82M 2015-10-04T15:05:24.395Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5409 16:07:23.04M 2015-10-04T15:05:24.600Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5400 16:07:23.24M 2015-10-04T15:05:24.805Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5398 16:07:23.44M 2015-10-04T15:05:25.005Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:07:23.64M 2015-10-04T15:05:25.210Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.779 1504.5468 16:07:23.83M 2015-10-04T15:05:25.415Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5465 16:07:24.05M 2015-10-04T15:05:25.645Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5380 16:07:24.25M 2015-10-04T15:05:25.820Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5442 16:07:24.45M 2015-10-04T15:05:26.035Z|I-OCEAN7-304-XXXX| 25.06 14.291 41.986 34.774 1504.5536 16:07:24.65M 2015-10-04T15:05:26.225Z|I-OCEAN7-304-XXXX| 25.04 14.291 41.986 34.774 1504.5542 16:07:24.86M 2015-10-04T15:05:26.430Z|I-OCEAN7-304-XXXX| 25.01 14.292 41.986 34.773 1504.5541 16:07:25.07M 2015-10-04T15:05:26.635Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.986 34.774 1504.5533 16:07:25.27M 2015-10-04T15:05:26.835Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.986 34.775 1504.5526 16:07:25.47M 2015-10-04T15:05:27.035Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5524 16:07:25.66M 2015-10-04T15:05:27.240Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.987 34.776 1504.5527 16:07:25.86M 2015-10-04T15:05:27.445Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.987 34.776 1504.5527 16:07:26.08M 2015-10-04T15:05:27.651Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.986 34.775 1504.5510 16:07:26.28M 2015-10-04T15:05:27.845Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5481 16:07:26.48M 2015-10-04T15:05:28.050Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5468 16:07:26.68M 2015-10-04T15:05:28.255Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.984 34.775 1504.5452 16:07:26.88M 2015-10-04T15:05:28.460Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.774 1504.5437 16:07:27.10M 2015-10-04T15:05:28.660Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5422 16:07:27.30M 2015-10-04T15:05:28.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5488 16:07:27.49M 2015-10-04T15:05:29.070Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5481 16:07:27.69M 2015-10-04T15:05:29.270Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5475 16:07:27.89M 2015-10-04T15:05:29.470Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5490 16:07:28.11M 2015-10-04T15:05:29.675Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5498 16:07:28.31M 2015-10-04T15:05:29.880Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.992 34.783 1504.5514 16:07:28.51M 2015-10-04T15:05:30.080Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.993 34.783 1504.5520 16:07:28.71M 2015-10-04T15:05:30.285Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5522 16:07:28.91M 2015-10-04T15:05:30.505Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5524 16:07:29.13M 2015-10-04T15:05:30.690Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5525 16:07:29.34M 2015-10-04T15:05:30.895Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5529 16:07:29.52M 2015-10-04T15:05:31.100Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5498 16:07:29.73M 2015-10-04T15:05:31.300Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5486 16:07:29.93M 2015-10-04T15:05:31.500Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5471 16:07:30.14M 2015-10-04T15:05:31.705Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5464 16:07:30.34M 2015-10-04T15:05:31.910Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5459 16:07:30.54M 2015-10-04T15:05:32.110Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5447 16:07:30.74M 2015-10-04T15:05:32.315Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5447 16:07:30.94M 2015-10-04T15:05:32.520Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:07:31.16M 2015-10-04T15:05:32.720Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 16:07:31.36M 2015-10-04T15:05:32.925Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 16:07:31.55M 2015-10-04T15:05:33.125Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:07:31.75M 2015-10-04T15:05:33.331Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5541 16:07:31.95M 2015-10-04T15:05:33.536Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5563 16:07:32.17M 2015-10-04T15:05:33.735Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.784 1504.5537 16:07:32.37M 2015-10-04T15:05:33.935Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5541 16:07:32.57M 2015-10-04T15:05:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5537 16:07:32.77M 2015-10-04T15:05:34.346Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.993 34.784 1504.5529 16:07:32.97M 2015-10-04T15:05:34.551Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5466 16:07:33.19M 2015-10-04T15:05:34.751Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5468 16:07:33.39M 2015-10-04T15:05:34.971Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5459 16:07:33.58M 2015-10-04T15:05:35.155Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5448 16:07:33.80M 2015-10-04T15:05:35.361Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5438 16:07:34.00M 2015-10-04T15:05:35.565Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5428 16:07:34.20M 2015-10-04T15:05:35.765Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:07:34.40M 2015-10-04T15:05:35.970Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5405 16:07:34.60M 2015-10-04T15:05:36.207Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5411 16:07:34.80M 2015-10-04T15:05:36.375Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5399 16:07:35.02M 2015-10-04T15:05:36.608Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5463 16:07:35.21M 2015-10-04T15:05:36.786Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5481 16:07:35.42M 2015-10-04T15:05:36.986Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5488 16:07:35.62M 2015-10-04T15:05:37.186Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.994 34.786 1504.5480 16:07:35.81M 2015-10-04T15:05:37.391Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.788 1504.5498 16:07:36.03M 2015-10-04T15:05:37.596Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5507 16:07:36.23M 2015-10-04T15:05:37.801Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.996 34.789 1504.5497 16:07:36.43M 2015-10-04T15:05:37.996Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.988 34.781 1504.5399 16:07:36.63M 2015-10-04T15:05:38.206Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.987 34.781 1504.5393 16:07:36.83M 2015-10-04T15:05:38.406Z|I-OCEAN7-304-XXXX| 24.95 14.284 41.989 34.783 1504.5409 16:07:37.05M 2015-10-04T15:05:38.611Z|I-OCEAN7-304-XXXX| 24.94 14.284 41.990 34.784 1504.5408 16:07:37.25M 2015-10-04T15:05:38.811Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.998 34.791 1504.5511 16:07:37.45M 2015-10-04T15:05:39.016Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.998 34.791 1504.5518 16:07:37.64M 2015-10-04T15:05:39.221Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5538 16:07:37.84M 2015-10-04T15:05:39.436Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.999 34.791 1504.5546 16:07:38.06M 2015-10-04T15:05:39.626Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 16:07:38.28M 2015-10-04T15:05:39.826Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.793 1504.5577 16:07:38.46M 2015-10-04T15:05:40.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5592 16:07:38.66M 2015-10-04T15:05:40.236Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5559 16:07:38.86M 2015-10-04T15:05:40.436Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5555 16:07:39.08M 2015-10-04T15:05:40.641Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5553 16:07:39.28M 2015-10-04T15:05:40.841Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5558 16:07:39.47M 2015-10-04T15:05:41.041Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5559 16:07:39.67M 2015-10-04T15:05:41.288Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5557 16:07:39.87M 2015-10-04T15:05:41.451Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5563 16:07:40.09M 2015-10-04T15:05:41.656Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.996 34.786 1504.5570 16:07:40.29M 2015-10-04T15:05:41.861Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5575 16:07:40.49M 2015-10-04T15:05:42.061Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5580 16:07:40.69M 2015-10-04T15:05:42.266Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5577 16:07:40.89M 2015-10-04T15:05:42.466Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.780 1504.5502 16:07:41.11M 2015-10-04T15:05:42.671Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.780 1504.5508 16:07:41.31M 2015-10-04T15:05:42.876Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5505 16:07:41.51M 2015-10-04T15:05:43.076Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5483 16:07:41.70M 2015-10-04T15:05:43.276Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5472 16:07:41.90M 2015-10-04T15:05:43.481Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5480 16:07:42.12M 2015-10-04T15:05:43.686Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5488 16:07:42.32M 2015-10-04T15:05:43.901Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5499 16:07:42.52M 2015-10-04T15:05:44.091Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5500 16:07:42.73M 2015-10-04T15:05:44.296Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.776 1504.5496 16:07:42.92M 2015-10-04T15:05:44.496Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5537 16:07:43.14M 2015-10-04T15:05:44.701Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5532 16:07:43.34M 2015-10-04T15:05:44.927Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.991 34.780 1504.5541 16:07:43.53M 2015-10-04T15:05:45.106Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.992 34.782 1504.5551 16:07:43.73M 2015-10-04T15:05:45.306Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.787 1504.5463 16:07:43.93M 2015-10-04T15:05:45.516Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.787 1504.5452 16:07:44.15M 2015-10-04T15:05:45.711Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.788 1504.5455 16:07:44.35M 2015-10-04T15:05:45.916Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5457 16:07:44.55M 2015-10-04T15:05:46.128Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5455 16:07:44.75M 2015-10-04T15:05:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5447 16:07:44.95M 2015-10-04T15:05:46.526Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5455 16:07:45.17M 2015-10-04T15:05:46.732Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.987 34.782 1504.5382 16:07:45.36M 2015-10-04T15:05:46.935Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.986 34.780 1504.5381 16:07:45.56M 2015-10-04T15:05:47.136Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5452 16:07:45.76M 2015-10-04T15:05:47.341Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.785 1504.5471 16:07:45.96M 2015-10-04T15:05:47.541Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5442 16:07:46.18M 2015-10-04T15:05:47.746Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5433 16:07:46.38M 2015-10-04T15:05:47.951Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5427 16:07:46.58M 2015-10-04T15:05:48.156Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5416 16:07:46.78M 2015-10-04T15:05:48.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5443 16:07:47.00M 2015-10-04T15:05:48.556Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.788 1504.5575 16:07:47.21M 2015-10-04T15:05:48.761Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.786 1504.5549 16:07:47.39M 2015-10-04T15:05:48.961Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5533 16:07:47.59M 2015-10-04T15:05:49.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5538 16:07:47.79M 2015-10-04T15:05:49.371Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5538 16:07:48.01M 2015-10-04T15:05:49.571Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.785 1504.5533 16:07:48.21M 2015-10-04T15:05:49.776Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.785 1504.5540 16:07:48.41M 2015-10-04T15:05:49.976Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.994 34.785 1504.5532 16:07:48.61M 2015-10-04T15:05:50.181Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.994 34.785 1504.5529 16:07:48.81M 2015-10-04T15:05:50.386Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5510 16:07:49.03M 2015-10-04T15:05:50.607Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5505 16:07:49.22M 2015-10-04T15:05:50.796Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5505 16:07:49.43M 2015-10-04T15:05:50.996Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.989 34.780 1504.5475 16:07:49.62M 2015-10-04T15:05:51.196Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5553 16:07:49.82M 2015-10-04T15:05:51.401Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5522 16:07:50.04M 2015-10-04T15:05:51.601Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5518 16:07:50.24M 2015-10-04T15:05:51.806Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 16:07:50.44M 2015-10-04T15:05:52.011Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5486 16:07:50.64M 2015-10-04T15:05:52.206Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5464 16:07:50.84M 2015-10-04T15:05:52.411Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5447 16:07:51.05M 2015-10-04T15:05:52.616Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5439 16:07:51.25M 2015-10-04T15:05:52.841Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.857 34.657 1504.4052 16:07:51.45M 2015-10-04T15:05:53.026Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.772 34.579 1504.3138 16:07:51.67M 2015-10-04T15:05:53.231Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.792 34.598 1504.3358 16:07:51.85M 2015-10-04T15:05:53.436Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.886 34.684 1504.4373 16:07:52.07M 2015-10-04T15:05:53.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.928 34.723 1504.4845 16:07:52.27M 2015-10-04T15:05:53.848Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.962 34.754 1504.5209 16:07:52.47M 2015-10-04T15:05:54.036Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.971 34.762 1504.5309 16:07:52.67M 2015-10-04T15:05:54.241Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.985 34.775 1504.5475 16:07:52.87M 2015-10-04T15:05:54.446Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5488 16:07:53.08M 2015-10-04T15:05:54.646Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5491 16:07:53.29M 2015-10-04T15:05:54.851Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:07:53.48M 2015-10-04T15:05:55.051Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5496 16:07:53.68M 2015-10-04T15:05:55.256Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5502 16:07:53.88M 2015-10-04T15:05:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.778 1504.5505 16:07:54.10M 2015-10-04T15:05:55.666Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5499 16:07:54.30M 2015-10-04T15:05:55.866Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.778 1504.5490 16:07:54.50M 2015-10-04T15:05:56.066Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.779 1504.5490 16:07:54.70M 2015-10-04T15:05:56.271Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.779 1504.5498 16:07:54.90M 2015-10-04T15:05:56.476Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5497 16:07:55.12M 2015-10-04T15:05:56.676Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5503 16:07:55.31M 2015-10-04T15:05:56.882Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5504 16:07:55.51M 2015-10-04T15:05:57.086Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5499 16:07:55.71M 2015-10-04T15:05:57.301Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5504 16:07:55.91M 2015-10-04T15:05:57.486Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5518 16:07:56.15M 2015-10-04T15:05:57.691Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5514 16:07:56.33M 2015-10-04T15:05:57.927Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5513 16:07:56.53M 2015-10-04T15:05:58.097Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5513 16:07:56.73M 2015-10-04T15:05:58.302Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5515 16:07:56.92M 2015-10-04T15:05:58.507Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5471 16:07:57.15M 2015-10-04T15:05:58.707Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.769 1504.5386 16:07:57.35M 2015-10-04T15:05:58.912Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5380 16:07:57.54M 2015-10-04T15:05:59.116Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.768 1504.5375 16:07:57.74M 2015-10-04T15:05:59.316Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5367 16:07:57.94M 2015-10-04T15:05:59.521Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5457 16:07:58.16M 2015-10-04T15:05:59.721Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.987 34.777 1504.5472 16:07:58.36M 2015-10-04T15:05:59.927Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.778 1504.5485 16:07:58.56M