2015-10-04T15:04:00.131Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5359 16:05:58.75M 2015-10-04T15:04:00.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5333 16:05:58.95M 2015-10-04T15:04:00.536Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5360 16:05:59.17M 2015-10-04T15:04:00.741Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5343 16:05:59.37M 2015-10-04T15:04:00.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5331 16:05:59.57M 2015-10-04T15:04:01.162Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5316 16:05:59.77M 2015-10-04T15:04:01.346Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.768 1504.5310 16:06:00.00M 2015-10-04T15:04:01.551Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5280 16:06:00.19M 2015-10-04T15:04:01.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5334 16:06:00.39M 2015-10-04T15:04:01.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5308 16:06:00.58M 2015-10-04T15:04:02.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.973 34.766 1504.5297 16:06:00.78M 2015-10-04T15:04:02.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5305 16:06:01.00M 2015-10-04T15:04:02.567Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5315 16:06:01.20M 2015-10-04T15:04:02.772Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.770 1504.5327 16:06:01.40M 2015-10-04T15:04:02.977Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.774 1504.5376 16:06:01.60M 2015-10-04T15:04:03.177Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.775 1504.5385 16:06:01.80M 2015-10-04T15:04:03.382Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5393 16:06:02.02M 2015-10-04T15:04:03.582Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5404 16:06:02.22M 2015-10-04T15:04:03.787Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.774 1504.5409 16:06:02.42M 2015-10-04T15:04:03.987Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5410 16:06:02.61M 2015-10-04T15:04:04.192Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.982 34.773 1504.5402 16:06:02.81M 2015-10-04T15:04:04.397Z|I-OCEAN7-304-XXXX| 24.91 14.288 41.982 34.773 1504.5396 16:06:03.03M 2015-10-04T15:04:04.601Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.981 34.772 1504.5391 16:06:03.23M 2015-10-04T15:04:04.802Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5398 16:06:03.43M 2015-10-04T15:04:05.002Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5403 16:06:03.63M 2015-10-04T15:04:05.207Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5386 16:06:03.83M 2015-10-04T15:04:05.412Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.773 1504.5388 16:06:04.05M 2015-10-04T15:04:05.632Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5366 16:06:04.25M 2015-10-04T15:04:05.817Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.773 1504.5375 16:06:04.46M 2015-10-04T15:04:06.017Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5382 16:06:04.64M 2015-10-04T15:04:06.222Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.774 1504.5387 16:06:04.84M 2015-10-04T15:04:06.427Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5381 16:06:05.06M 2015-10-04T15:04:06.627Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:06:05.26M 2015-10-04T15:04:06.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5388 16:06:05.46M 2015-10-04T15:04:07.032Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5402 16:06:05.66M 2015-10-04T15:04:07.237Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:06:05.86M 2015-10-04T15:04:07.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.773 1504.5399 16:06:06.08M 2015-10-04T15:04:07.642Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5391 16:06:06.28M 2015-10-04T15:04:07.847Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5387 16:06:06.47M 2015-10-04T15:04:08.047Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.984 34.775 1504.5420 16:06:06.68M 2015-10-04T15:04:08.252Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.984 34.776 1504.5438 16:06:06.87M 2015-10-04T15:04:08.452Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5442 16:06:07.09M 2015-10-04T15:04:08.657Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5448 16:06:07.29M 2015-10-04T15:04:08.862Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5457 16:06:07.49M 2015-10-04T15:04:09.062Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5457 16:06:07.69M 2015-10-04T15:04:09.267Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5442 16:06:07.89M 2015-10-04T15:04:09.467Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5427 16:06:08.11M 2015-10-04T15:04:09.672Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5417 16:06:08.30M 2015-10-04T15:04:09.877Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5420 16:06:08.51M 2015-10-04T15:04:10.097Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5408 16:06:08.70M 2015-10-04T15:04:10.282Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5397 16:06:08.92M 2015-10-04T15:04:10.487Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5387 16:06:09.12M 2015-10-04T15:04:10.687Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.983 34.776 1504.5383 16:06:09.32M 2015-10-04T15:04:10.892Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.983 34.776 1504.5386 16:06:09.52M 2015-10-04T15:04:11.092Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5355 16:06:09.72M 2015-10-04T15:04:11.297Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5352 16:06:09.92M 2015-10-04T15:04:11.497Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5344 16:06:10.14M 2015-10-04T15:04:11.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5334 16:06:10.33M 2015-10-04T15:04:11.907Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5371 16:06:10.53M 2015-10-04T15:04:12.112Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5365 16:06:10.73M 2015-10-04T15:04:12.312Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5353 16:06:10.93M 2015-10-04T15:04:12.517Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5348 16:06:11.15M 2015-10-04T15:04:12.717Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5367 16:06:11.35M 2015-10-04T15:04:12.922Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5374 16:06:11.55M 2015-10-04T15:04:13.122Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.982 34.774 1504.5377 16:06:11.75M 2015-10-04T15:04:13.327Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5397 16:06:11.94M 2015-10-04T15:04:13.532Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5366 16:06:12.17M 2015-10-04T15:04:13.732Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5355 16:06:12.36M 2015-10-04T15:04:13.937Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5348 16:06:12.56M 2015-10-04T15:04:14.142Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.981 34.774 1504.5347 16:06:12.76M 2015-10-04T15:04:14.342Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.981 34.775 1504.5337 16:06:12.96M 2015-10-04T15:04:14.567Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.981 34.775 1504.5345 16:06:13.18M 2015-10-04T15:04:14.752Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.981 34.774 1504.5342 16:06:13.40M 2015-10-04T15:04:14.952Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5350 16:06:13.58M 2015-10-04T15:04:15.157Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5359 16:06:13.78M 2015-10-04T15:04:15.357Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5365 16:06:14.00M 2015-10-04T15:04:15.562Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5367 16:06:14.20M 2015-10-04T15:04:15.762Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.776 1504.5382 16:06:14.40M 2015-10-04T15:04:15.967Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5376 16:06:14.59M 2015-10-04T15:04:16.172Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5374 16:06:14.79M 2015-10-04T15:04:16.372Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.781 1504.5426 16:06:15.01M 2015-10-04T15:04:16.607Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5444 16:06:15.21M 2015-10-04T15:04:16.807Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5454 16:06:15.41M 2015-10-04T15:04:16.982Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5466 16:06:15.61M 2015-10-04T15:04:17.187Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5493 16:06:15.81M 2015-10-04T15:04:17.387Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5507 16:06:16.03M 2015-10-04T15:04:17.592Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5515 16:06:16.23M 2015-10-04T15:04:17.792Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.783 1504.5525 16:06:16.42M 2015-10-04T15:04:17.997Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5536 16:06:16.62M 2015-10-04T15:04:18.202Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5504 16:06:16.82M 2015-10-04T15:04:18.402Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5503 16:06:17.04M 2015-10-04T15:04:18.607Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5522 16:06:17.24M 2015-10-04T15:04:18.812Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5526 16:06:17.44M 2015-10-04T15:04:19.032Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.784 1504.5543 16:06:17.64M 2015-10-04T15:04:19.217Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5541 16:06:17.86M 2015-10-04T15:04:19.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5480 16:06:18.06M 2015-10-04T15:04:19.617Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5472 16:06:18.25M 2015-10-04T15:04:19.822Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5469 16:06:18.45M 2015-10-04T15:04:20.027Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5460 16:06:18.65M 2015-10-04T15:04:20.227Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5394 16:06:18.85M 2015-10-04T15:04:20.432Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5387 16:06:19.07M 2015-10-04T15:04:20.637Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 16:06:19.27M 2015-10-04T15:04:20.842Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5365 16:06:19.47M 2015-10-04T15:04:21.042Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5364 16:06:19.67M 2015-10-04T15:04:21.247Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.982 34.775 1504.5354 16:06:19.87M 2015-10-04T15:04:21.452Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.783 1504.5430 16:06:20.09M 2015-10-04T15:04:21.652Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.784 1504.5446 16:06:20.29M 2015-10-04T15:04:21.852Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5486 16:06:20.48M 2015-10-04T15:04:22.057Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5486 16:06:20.68M 2015-10-04T15:04:22.262Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.996 34.789 1504.5493 16:06:20.88M 2015-10-04T15:04:22.487Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.993 34.786 1504.5455 16:06:21.10M 2015-10-04T15:04:22.688Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.786 1504.5455 16:06:21.30M 2015-10-04T15:04:22.887Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5448 16:06:21.50M 2015-10-04T15:04:23.072Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5437 16:06:21.70M 2015-10-04T15:04:23.278Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.990 34.783 1504.5433 16:06:21.90M 2015-10-04T15:04:23.498Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5430 16:06:22.12M 2015-10-04T15:04:23.682Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.988 34.781 1504.5409 16:06:22.33M 2015-10-04T15:04:23.887Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5474 16:06:22.52M 2015-10-04T15:04:24.087Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.991 34.784 1504.5452 16:06:22.71M 2015-10-04T15:04:24.293Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.991 34.784 1504.5450 16:06:22.91M 2015-10-04T15:04:24.493Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5487 16:06:23.13M 2015-10-04T15:04:24.697Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5499 16:06:23.33M 2015-10-04T15:04:24.902Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5504 16:06:23.53M 2015-10-04T15:04:25.102Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5497 16:06:23.73M 2015-10-04T15:04:25.307Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.785 1504.5491 16:06:23.93M 2015-10-04T15:04:25.512Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 16:06:24.15M 2015-10-04T15:04:25.712Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5406 16:06:24.35M 2015-10-04T15:04:25.917Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5403 16:06:24.54M 2015-10-04T15:04:26.118Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5402 16:06:24.74M 2015-10-04T15:04:26.322Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5404 16:06:24.94M 2015-10-04T15:04:26.522Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5411 16:06:25.16M 2015-10-04T15:04:26.727Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5425 16:06:25.36M 2015-10-04T15:04:26.928Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5436 16:06:25.56M 2015-10-04T15:04:27.133Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5448 16:06:25.76M 2015-10-04T15:04:27.337Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5444 16:06:25.96M 2015-10-04T15:04:27.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5376 16:06:26.18M 2015-10-04T15:04:27.743Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5366 16:06:26.37M 2015-10-04T15:04:27.963Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.773 1504.5355 16:06:26.57M 2015-10-04T15:04:28.148Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5349 16:06:26.79M 2015-10-04T15:04:28.353Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5344 16:06:26.97M 2015-10-04T15:04:28.553Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5347 16:06:27.19M 2015-10-04T15:04:28.758Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5339 16:06:27.39M 2015-10-04T15:04:28.963Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5337 16:06:27.59M 2015-10-04T15:04:29.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5424 16:06:27.79M 2015-10-04T15:04:29.363Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5426 16:06:28.01M 2015-10-04T15:04:29.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5471 16:06:28.20M 2015-10-04T15:04:29.773Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5470 16:06:28.40M 2015-10-04T15:04:29.978Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5474 16:06:28.60M 2015-10-04T15:04:30.178Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5409 16:06:28.80M 2015-10-04T15:04:30.383Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.775 1504.5402 16:06:29.02M 2015-10-04T15:04:30.588Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.774 1504.5410 16:06:29.22M 2015-10-04T15:04:30.788Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5410 16:06:29.42M 2015-10-04T15:04:30.993Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:06:29.62M 2015-10-04T15:04:31.193Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:06:29.82M 2015-10-04T15:04:31.398Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5413 16:06:30.04M 2015-10-04T15:04:31.598Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5428 16:06:30.24M 2015-10-04T15:04:31.803Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5430 16:06:30.43M 2015-10-04T15:04:32.003Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5431 16:06:30.63M 2015-10-04T15:04:32.213Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:06:30.83M 2015-10-04T15:04:32.428Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 16:06:31.05M 2015-10-04T15:04:32.618Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.775 1504.5388 16:06:31.27M 2015-10-04T15:04:32.818Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5387 16:06:31.45M 2015-10-04T15:04:33.018Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5377 16:06:31.65M 2015-10-04T15:04:33.223Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5415 16:06:31.85M 2015-10-04T15:04:33.428Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5417 16:06:32.06M 2015-10-04T15:04:33.647Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 16:06:32.27M 2015-10-04T15:04:33.833Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5406 16:06:32.46M 2015-10-04T15:04:34.038Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 16:06:32.66M 2015-10-04T15:04:34.238Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5397 16:06:32.86M 2015-10-04T15:04:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5450 16:06:33.08M 2015-10-04T15:04:34.648Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5408 16:06:33.28M 2015-10-04T15:04:34.848Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 16:06:33.48M 2015-10-04T15:04:35.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5424 16:06:33.68M 2015-10-04T15:04:35.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.775 1504.5393 16:06:33.88M 2015-10-04T15:04:35.458Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5406 16:06:34.10M 2015-10-04T15:04:35.663Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5421 16:06:34.29M 2015-10-04T15:04:35.863Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5409 16:06:34.49M 2015-10-04T15:04:36.068Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.772 1504.5399 16:06:34.69M 2015-10-04T15:04:36.268Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5405 16:06:34.89M 2015-10-04T15:04:36.473Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.776 1504.5468 16:06:35.11M 2015-10-04T15:04:36.678Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5483 16:06:35.31M 2015-10-04T15:04:36.895Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.778 1504.5487 16:06:35.51M 2015-10-04T15:04:37.078Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5499 16:06:35.72M 2015-10-04T15:04:37.288Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5513 16:06:35.90M 2015-10-04T15:04:37.490Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.777 1504.5470 16:06:36.13M 2015-10-04T15:04:37.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.986 34.776 1504.5460 16:06:36.32M 2015-10-04T15:04:37.893Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5444 16:06:36.52M 2015-10-04T15:04:38.098Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5424 16:06:36.72M 2015-10-04T15:04:38.298Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5408 16:06:36.92M 2015-10-04T15:04:38.503Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5389 16:06:37.14M 2015-10-04T15:04:38.703Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5369 16:06:37.34M 2015-10-04T15:04:38.908Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5347 16:06:37.54M 2015-10-04T15:04:39.113Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.773 1504.5334 16:06:37.74M 2015-10-04T15:04:39.318Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.979 34.773 1504.5321 16:06:37.94M 2015-10-04T15:04:39.518Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5360 16:06:38.16M 2015-10-04T15:04:39.718Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.984 34.778 1504.5366 16:06:38.35M 2015-10-04T15:04:39.928Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.983 34.778 1504.5361 16:06:38.55M 2015-10-04T15:04:40.128Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.984 34.778 1504.5358 16:06:38.75M 2015-10-04T15:04:40.333Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.984 34.778 1504.5352 16:06:38.95M 2015-10-04T15:04:40.533Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.984 34.778 1504.5360 16:06:39.17M 2015-10-04T15:04:40.738Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5360 16:06:39.37M 2015-10-04T15:04:40.938Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.976 34.770 1504.5271 16:06:39.57M 2015-10-04T15:04:41.143Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.769 1504.5259 16:06:39.77M 2015-10-04T15:04:41.363Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5237 16:06:39.97M 2015-10-04T15:04:41.548Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.972 34.767 1504.5240 16:06:40.20M 2015-10-04T15:04:41.753Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.973 34.768 1504.5249 16:06:40.38M 2015-10-04T15:04:41.958Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.974 34.768 1504.5260 16:06:40.58M 2015-10-04T15:04:42.158Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.975 34.769 1504.5266 16:06:40.78M 2015-10-04T15:04:42.358Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.975 34.769 1504.5278 16:06:41.00M 2015-10-04T15:04:42.563Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.770 1504.5295 16:06:41.20M 2015-10-04T15:04:42.771Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5305 16:06:41.40M 2015-10-04T15:04:42.969Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5249 16:06:41.60M 2015-10-04T15:04:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.971 34.765 1504.5240 16:06:41.80M 2015-10-04T15:04:43.380Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5229 16:06:42.01M 2015-10-04T15:04:43.608Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5286 16:06:42.21M 2015-10-04T15:04:43.778Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5308 16:06:42.41M 2015-10-04T15:04:43.983Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5313 16:06:42.61M 2015-10-04T15:04:44.188Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.979 34.773 1504.5320 16:06:42.81M 2015-10-04T15:04:44.393Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5409 16:06:43.03M 2015-10-04T15:04:44.593Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5413 16:06:43.23M 2015-10-04T15:04:44.798Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5417 16:06:43.43M 2015-10-04T15:04:45.003Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5497 16:06:43.63M 2015-10-04T15:04:45.203Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.005 34.796 1504.5637 16:06:43.83M 2015-10-04T15:04:45.403Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.797 1504.5645 16:06:44.04M 2015-10-04T15:04:45.610Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5649 16:06:44.24M 2015-10-04T15:04:45.823Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5662 16:06:44.44M 2015-10-04T15:04:46.013Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.008 34.798 1504.5673 16:06:44.66M 2015-10-04T15:04:46.218Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.007 34.797 1504.5680 16:06:44.84M 2015-10-04T15:04:46.418Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.007 34.797 1504.5677 16:06:45.06M 2015-10-04T15:04:46.623Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.007 34.796 1504.5681 16:06:45.26M 2015-10-04T15:04:46.828Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.004 34.794 1504.5653 16:06:45.46M 2015-10-04T15:04:47.028Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.004 34.794 1504.5656 16:06:45.66M 2015-10-04T15:04:47.233Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.004 34.794 1504.5663 16:06:45.86M 2015-10-04T15:04:47.438Z|I-OCEAN7-304-XXXX| 25.03 14.288 42.005 34.794 1504.5668 16:06:46.07M 2015-10-04T15:04:47.638Z|I-OCEAN7-304-XXXX| 25.00 14.288 42.002 34.792 1504.5630 16:06:46.27M 2015-10-04T15:04:47.844Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.792 1504.5620 16:06:46.47M 2015-10-04T15:04:48.044Z|I-OCEAN7-304-XXXX| 24.99 14.290 42.002 34.790 1504.5663 16:06:46.67M 2015-10-04T15:04:48.250Z|I-OCEAN7-304-XXXX| 25.02 14.290 42.001 34.790 1504.5670 16:06:46.87M 2015-10-04T15:04:48.453Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.001 34.789 1504.5654 16:06:47.09M 2015-10-04T15:04:48.654Z|I-OCEAN7-304-XXXX| 24.99 14.290 42.000 34.788 1504.5651 16:06:47.29M 2015-10-04T15:04:48.858Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.998 34.786 1504.5636 16:06:47.49M 2015-10-04T15:04:49.063Z|I-OCEAN7-304-XXXX| 24.96 14.291 42.001 34.788 1504.5671 16:06:47.69M 2015-10-04T15:04:49.264Z|I-OCEAN7-304-XXXX| 24.99 14.291 41.997 34.785 1504.5642 16:06:47.89M 2015-10-04T15:04:49.468Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.996 34.784 1504.5640 16:06:48.10M 2015-10-04T15:04:49.668Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 16:06:48.30M 2015-10-04T15:04:49.887Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5525 16:06:48.50M 2015-10-04T15:04:50.079Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5518 16:06:48.70M 2015-10-04T15:04:50.294Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5503 16:06:48.90M 2015-10-04T15:04:50.479Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5491 16:06:49.14M 2015-10-04T15:04:50.684Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5475 16:06:49.32M 2015-10-04T15:04:50.890Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.784 1504.5463 16:06:49.52M 2015-10-04T15:04:51.128Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.783 1504.5450 16:06:49.72M 2015-10-04T15:04:51.294Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.782 1504.5450 16:06:49.91M 2015-10-04T15:04:51.499Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.781 1504.5447 16:06:50.13M 2015-10-04T15:04:51.699Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5437 16:06:50.33M 2015-10-04T15:04:51.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5427 16:06:50.53M 2015-10-04T15:04:52.104Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5424 16:06:50.73M 2015-10-04T15:04:52.309Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5421 16:06:50.93M 2015-10-04T15:04:52.509Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5426 16:06:51.15M 2015-10-04T15:04:52.714Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:06:51.35M 2015-10-04T15:04:52.919Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5436 16:06:51.55M 2015-10-04T15:04:53.119Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5425 16:06:51.75M 2015-10-04T15:04:53.324Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5417 16:06:51.94M 2015-10-04T15:04:53.530Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5419 16:06:52.16M 2015-10-04T15:04:53.729Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5426 16:06:52.36M 2015-10-04T15:04:53.934Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5474 16:06:52.56M 2015-10-04T15:04:54.134Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5476 16:06:52.76M 2015-10-04T15:04:54.339Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5474 16:06:52.96M 2015-10-04T15:04:54.568Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5367 16:06:53.18M 2015-10-04T15:04:54.764Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5349 16:06:53.38M 2015-10-04T15:04:54.949Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5326 16:06:53.59M 2015-10-04T15:04:55.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5321 16:06:53.78M 2015-10-04T15:04:55.354Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5308 16:06:53.97M 2015-10-04T15:04:55.559Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.769 1504.5297 16:06:54.19M 2015-10-04T15:04:55.759Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5277 16:06:54.39M 2015-10-04T15:04:55.964Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5270 16:06:54.59M 2015-10-04T15:04:56.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.765 1504.5254 16:06:54.79M 2015-10-04T15:04:56.408Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5385 16:06:55.01M 2015-10-04T15:04:56.571Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5389 16:06:55.21M 2015-10-04T15:04:56.774Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5393 16:06:55.40M 2015-10-04T15:04:56.979Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5393 16:06:55.60M 2015-10-04T15:04:57.184Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.775 1504.5393 16:06:55.81M 2015-10-04T15:04:57.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.774 1504.5382 16:06:56.03M 2015-10-04T15:04:57.589Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5372 16:06:56.22M 2015-10-04T15:04:57.794Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:06:56.42M 2015-10-04T15:04:57.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5332 16:06:56.62M 2015-10-04T15:04:58.199Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.770 1504.5326 16:06:56.82M 2015-10-04T15:04:58.399Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5308 16:06:57.04M 2015-10-04T15:04:58.604Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.975 34.769 1504.5289 16:06:57.24M 2015-10-04T15:04:58.807Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.769 1504.5292 16:06:57.44M 2015-10-04T15:04:59.009Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.977 34.770 1504.5304 16:06:57.63M 2015-10-04T15:04:59.229Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.772 1504.5326 16:06:57.83M 2015-10-04T15:04:59.414Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.979 34.772 1504.5337 16:06:58.07M 2015-10-04T15:04:59.619Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5349 16:06:58.25M 2015-10-04T15:04:59.824Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5348 16:06:58.45M