2015-10-04T15:03:00.034Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5339 16:04:58.66M 2015-10-04T15:03:00.239Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.979 34.772 1504.5339 16:04:58.85M 2015-10-04T15:03:00.444Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5406 16:04:59.08M 2015-10-04T15:03:00.644Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5421 16:04:59.28M 2015-10-04T15:03:00.850Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 16:04:59.47M 2015-10-04T15:03:01.054Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5406 16:04:59.67M 2015-10-04T15:03:01.251Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:04:59.87M 2015-10-04T15:03:01.454Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5399 16:05:00.09M 2015-10-04T15:03:01.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5408 16:05:00.29M 2015-10-04T15:03:01.864Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.777 1504.5415 16:05:00.49M 2015-10-04T15:03:02.064Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5415 16:05:00.69M 2015-10-04T15:03:02.269Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5421 16:05:00.89M 2015-10-04T15:03:02.474Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.776 1504.5422 16:05:01.10M 2015-10-04T15:03:02.674Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:05:01.30M 2015-10-04T15:03:02.879Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:05:01.50M 2015-10-04T15:03:03.099Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5427 16:05:01.70M 2015-10-04T15:03:03.284Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5442 16:05:01.92M 2015-10-04T15:03:03.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5463 16:05:02.12M 2015-10-04T15:03:03.689Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5480 16:05:02.32M 2015-10-04T15:03:03.927Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5426 16:05:02.52M 2015-10-04T15:03:04.094Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5424 16:05:02.72M 2015-10-04T15:03:04.299Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.773 1504.5420 16:05:02.92M 2015-10-04T15:03:04.499Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.981 34.772 1504.5411 16:05:03.13M 2015-10-04T15:03:04.704Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5391 16:05:03.33M 2015-10-04T15:03:04.909Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5371 16:05:03.53M 2015-10-04T15:03:05.109Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5426 16:05:03.73M 2015-10-04T15:03:05.314Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5438 16:05:03.93M 2015-10-04T15:03:05.519Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.778 1504.5450 16:05:04.15M 2015-10-04T15:03:05.719Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.988 34.779 1504.5469 16:05:04.35M 2015-10-04T15:03:05.919Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5485 16:05:04.55M 2015-10-04T15:03:06.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5492 16:05:04.74M 2015-10-04T15:03:06.329Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5508 16:05:04.95M 2015-10-04T15:03:06.567Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5431 16:05:05.17M 2015-10-04T15:03:06.734Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5413 16:05:05.36M 2015-10-04T15:03:06.939Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.981 34.773 1504.5399 16:05:05.56M 2015-10-04T15:03:07.139Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 16:05:05.76M 2015-10-04T15:03:07.344Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.978 34.770 1504.5377 16:05:05.96M 2015-10-04T15:03:07.559Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.771 1504.5375 16:05:06.18M 2015-10-04T15:03:07.754Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.770 1504.5376 16:05:06.39M 2015-10-04T15:03:07.954Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5433 16:05:06.58M 2015-10-04T15:03:08.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5435 16:05:06.78M 2015-10-04T15:03:08.359Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5431 16:05:07.98M 2015-10-04T15:03:08.564Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5466 16:05:07.20M 2015-10-04T15:03:08.764Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5474 16:05:07.40M 2015-10-04T15:03:08.969Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5490 16:05:07.59M 2015-10-04T15:03:09.172Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5500 16:05:07.79M 2015-10-04T15:03:09.374Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.779 1504.5519 16:05:08.01M 2015-10-04T15:03:09.579Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.985 34.775 1504.5466 16:05:08.21M 2015-10-04T15:03:09.779Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.983 34.774 1504.5453 16:05:08.41M 2015-10-04T15:03:09.984Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.982 34.772 1504.5444 16:05:08.61M 2015-10-04T15:03:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.981 34.771 1504.5424 16:05:08.81M 2015-10-04T15:03:10.394Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.770 1504.5403 16:05:09.03M 2015-10-04T15:03:10.594Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5338 16:05:09.23M 2015-10-04T15:03:10.794Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5333 16:05:09.42M 2015-10-04T15:03:10.999Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5439 16:05:09.62M 2015-10-04T15:03:11.204Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.985 34.776 1504.5435 16:05:09.82M 2015-10-04T15:03:11.404Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5443 16:05:10.04M 2015-10-04T15:03:11.610Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5439 16:05:10.24M 2015-10-04T15:03:11.812Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.776 1504.5433 16:05:10.44M 2015-10-04T15:03:12.029Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.984 34.776 1504.5428 16:05:10.64M 2015-10-04T15:03:12.219Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5446 16:05:10.85M 2015-10-04T15:03:12.419Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5446 16:05:11.05M 2015-10-04T15:03:12.624Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.983 34.774 1504.5436 16:05:11.25M 2015-10-04T15:03:12.829Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.773 1504.5438 16:05:11.45M 2015-10-04T15:03:13.029Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.984 34.774 1504.5460 16:05:11.65M 2015-10-04T15:03:13.234Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5474 16:05:11.85M 2015-10-04T15:03:13.434Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.778 1504.5491 16:05:12.07M 2015-10-04T15:03:13.639Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5504 16:05:12.27M 2015-10-04T15:03:13.839Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5518 16:05:12.47M 2015-10-04T15:03:14.044Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5533 16:05:12.67M 2015-10-04T15:03:14.244Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5543 16:05:12.87M 2015-10-04T15:03:14.451Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.993 34.782 1504.5555 16:05:13.08M 2015-10-04T15:03:14.654Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.983 34.773 1504.5446 16:05:13.28M 2015-10-04T15:03:14.859Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5428 16:05:13.48M 2015-10-04T15:03:15.059Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.980 34.771 1504.5404 16:05:13.68M 2015-10-04T15:03:15.259Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.979 34.770 1504.5389 16:05:13.88M 2015-10-04T15:03:15.464Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.769 1504.5378 16:05:14.10M 2015-10-04T15:03:15.688Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.977 34.768 1504.5369 16:05:14.30M 2015-10-04T15:03:15.875Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.976 34.767 1504.5347 16:05:14.50M 2015-10-04T15:03:16.075Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5344 16:05:14.70M 2015-10-04T15:03:16.279Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.975 34.767 1504.5347 16:05:14.90M 2015-10-04T15:03:16.495Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5347 16:05:15.12M 2015-10-04T15:03:16.679Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5343 16:05:15.33M 2015-10-04T15:03:16.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.769 1504.5348 16:05:15.51M 2015-10-04T15:03:17.091Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5343 16:05:15.71M 2015-10-04T15:03:17.290Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:05:15.91M 2015-10-04T15:03:17.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:05:16.13M 2015-10-04T15:03:17.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5333 16:05:16.33M 2015-10-04T15:03:17.900Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5339 16:05:16.53M 2015-10-04T15:03:18.105Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5336 16:05:16.73M 2015-10-04T15:03:18.310Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5387 16:05:16.93M 2015-10-04T15:03:18.515Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5386 16:05:17.14M 2015-10-04T15:03:18.715Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5356 16:05:17.34M 2015-10-04T15:03:18.920Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5225 16:05:17.54M 2015-10-04T15:03:19.127Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.966 34.760 1504.5228 16:05:17.74M 2015-10-04T15:03:19.325Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5227 16:05:17.94M 2015-10-04T15:03:19.527Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.758 1504.5211 16:05:18.16M 2015-10-04T15:03:19.732Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5189 16:05:18.36M 2015-10-04T15:03:19.935Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.961 34.755 1504.5166 16:05:18.56M 2015-10-04T15:03:20.135Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.959 34.752 1504.5140 16:05:18.76M 2015-10-04T15:03:20.340Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.957 34.751 1504.5122 16:05:18.96M 2015-10-04T15:03:20.540Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.956 34.750 1504.5106 16:05:19.17M 2015-10-04T15:03:20.745Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.955 34.749 1504.5096 16:05:19.37M 2015-10-04T15:03:20.968Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.954 34.748 1504.5094 16:05:19.57M 2015-10-04T15:03:21.155Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.954 34.748 1504.5095 16:05:19.79M 2015-10-04T15:03:21.355Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.954 34.748 1504.5092 16:05:19.97M 2015-10-04T15:03:21.555Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.964 34.758 1504.5200 16:05:20.19M 2015-10-04T15:03:21.760Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5227 16:05:20.39M 2015-10-04T15:03:21.960Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5253 16:05:20.59M 2015-10-04T15:03:22.170Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5281 16:05:20.78M 2015-10-04T15:03:22.370Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.974 34.766 1504.5304 16:05:21.01M 2015-10-04T15:03:22.570Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.974 34.766 1504.5317 16:05:21.21M 2015-10-04T15:03:22.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5330 16:05:21.40M 2015-10-04T15:03:22.975Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5336 16:05:21.60M 2015-10-04T15:03:23.180Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5339 16:05:21.80M 2015-10-04T15:03:23.385Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5343 16:05:22.02M 2015-10-04T15:03:23.585Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5331 16:05:22.22M 2015-10-04T15:03:23.785Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5452 16:05:22.42M 2015-10-04T15:03:23.995Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.780 1504.5475 16:05:22.61M 2015-10-04T15:03:24.195Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5504 16:05:22.82M 2015-10-04T15:03:24.400Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5502 16:05:23.03M 2015-10-04T15:03:24.600Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5505 16:05:23.23M 2015-10-04T15:03:24.805Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5500 16:05:23.43M 2015-10-04T15:03:25.011Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5504 16:05:23.63M 2015-10-04T15:03:25.210Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5461 16:05:23.83M 2015-10-04T15:03:25.430Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.988 34.779 1504.5455 16:05:24.05M 2015-10-04T15:03:25.620Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.988 34.779 1504.5453 16:05:24.26M 2015-10-04T15:03:25.820Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5458 16:05:24.45M 2015-10-04T15:03:26.025Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5457 16:05:24.65M 2015-10-04T15:03:26.225Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5458 16:05:24.85M 2015-10-04T15:03:26.430Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5447 16:05:25.06M 2015-10-04T15:03:26.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5430 16:05:25.26M 2015-10-04T15:03:26.835Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5408 16:05:25.46M 2015-10-04T15:03:27.040Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5398 16:05:25.66M 2015-10-04T15:03:27.240Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:05:25.86M 2015-10-04T15:03:27.445Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.773 1504.5369 16:05:26.08M 2015-10-04T15:03:27.651Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5349 16:05:26.28M 2015-10-04T15:03:27.850Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5337 16:05:26.48M 2015-10-04T15:03:28.055Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5327 16:05:26.67M 2015-10-04T15:03:28.255Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5320 16:05:26.87M 2015-10-04T15:03:28.460Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5313 16:05:27.09M 2015-10-04T15:03:28.660Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5311 16:05:27.29M 2015-10-04T15:03:28.865Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5297 16:05:27.49M 2015-10-04T15:03:29.070Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.976 34.769 1504.5292 16:05:27.69M 2015-10-04T15:03:29.287Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5382 16:05:27.89M 2015-10-04T15:03:29.475Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5386 16:05:28.11M 2015-10-04T15:03:29.675Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.984 34.778 1504.5385 16:05:28.31M 2015-10-04T15:03:29.900Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5389 16:05:28.51M 2015-10-04T15:03:30.085Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 16:05:28.72M 2015-10-04T15:03:30.285Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5326 16:05:28.90M 2015-10-04T15:03:30.490Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.977 34.771 1504.5308 16:05:29.12M 2015-10-04T15:03:30.690Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.976 34.770 1504.5299 16:05:29.32M 2015-10-04T15:03:30.927Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5293 16:05:29.52M 2015-10-04T15:03:31.100Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5299 16:05:29.72M 2015-10-04T15:03:31.300Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.977 34.771 1504.5302 16:05:29.92M 2015-10-04T15:03:31.505Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5309 16:05:30.14M 2015-10-04T15:03:31.710Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.771 1504.5311 16:05:30.34M 2015-10-04T15:03:31.910Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5326 16:05:30.54M 2015-10-04T15:03:32.115Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5336 16:05:30.73M 2015-10-04T15:03:32.315Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5339 16:05:30.93M 2015-10-04T15:03:32.520Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5343 16:05:31.15M 2015-10-04T15:03:32.725Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:05:31.35M 2015-10-04T15:03:32.925Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5377 16:05:31.55M 2015-10-04T15:03:33.130Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5378 16:05:31.75M 2015-10-04T15:03:33.330Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.771 1504.5313 16:05:31.95M 2015-10-04T15:03:33.535Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.977 34.771 1504.5305 16:05:32.17M 2015-10-04T15:03:33.735Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.969 34.764 1504.5219 16:05:32.37M 2015-10-04T15:03:33.940Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.969 34.764 1504.5216 16:05:32.56M 2015-10-04T15:03:34.145Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.970 34.764 1504.5217 16:05:32.76M 2015-10-04T15:03:34.365Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.764 1504.5227 16:05:32.97M 2015-10-04T15:03:34.550Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:05:33.20M 2015-10-04T15:03:34.755Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.765 1504.5228 16:05:33.38M 2015-10-04T15:03:34.955Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5229 16:05:33.58M 2015-10-04T15:03:35.160Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.972 34.767 1504.5229 16:05:33.78M 2015-10-04T15:03:35.360Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.972 34.768 1504.5229 16:05:34.00M 2015-10-04T15:03:35.565Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.978 34.773 1504.5297 16:05:34.20M 2015-10-04T15:03:35.770Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.980 34.775 1504.5313 16:05:34.40M 2015-10-04T15:03:35.970Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.979 34.774 1504.5299 16:05:34.60M 2015-10-04T15:03:36.175Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.978 34.772 1504.5289 16:05:34.80M 2015-10-04T15:03:36.375Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.976 34.770 1504.5295 16:05:35.01M 2015-10-04T15:03:36.580Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5299 16:05:35.21M 2015-10-04T15:03:36.808Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:05:35.41M 2015-10-04T15:03:36.985Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5299 16:05:35.61M 2015-10-04T15:03:37.190Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.767 1504.5294 16:05:35.81M 2015-10-04T15:03:37.390Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5306 16:05:36.03M 2015-10-04T15:03:37.596Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.975 34.768 1504.5302 16:05:36.23M 2015-10-04T15:03:37.801Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.770 1504.5298 16:05:36.43M 2015-10-04T15:03:38.001Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.771 1504.5325 16:05:36.63M 2015-10-04T15:03:38.207Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5310 16:05:36.82M 2015-10-04T15:03:38.407Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5310 16:05:37.04M 2015-10-04T15:03:38.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5350 16:05:37.24M 2015-10-04T15:03:38.830Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5369 16:05:37.44M 2015-10-04T15:03:39.015Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5410 16:05:37.66M 2015-10-04T15:03:39.220Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5406 16:05:37.84M 2015-10-04T15:03:39.420Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5405 16:05:38.06M 2015-10-04T15:03:39.625Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5397 16:05:38.26M 2015-10-04T15:03:39.831Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5387 16:05:38.46M 2015-10-04T15:03:40.031Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5366 16:05:38.66M 2015-10-04T15:03:40.236Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5358 16:05:38.85M 2015-10-04T15:03:40.436Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5336 16:05:39.07M 2015-10-04T15:03:40.641Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.772 1504.5338 16:05:39.27M 2015-10-04T15:03:40.841Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5333 16:05:39.47M 2015-10-04T15:03:41.046Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.771 1504.5323 16:05:39.67M 2015-10-04T15:03:41.251Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.977 34.770 1504.5313 16:05:39.87M 2015-10-04T15:03:41.451Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5320 16:05:40.09M 2015-10-04T15:03:41.656Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:05:40.29M 2015-10-04T15:03:41.861Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.979 34.772 1504.5333 16:05:40.49M 2015-10-04T15:03:42.061Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5343 16:05:40.69M 2015-10-04T15:03:42.266Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.980 34.773 1504.5343 16:05:40.89M 2015-10-04T15:03:42.471Z|I-OCEAN7-304-XXXX| 24.92 14.286 41.979 34.772 1504.5338 16:05:41.10M 2015-10-04T15:03:42.671Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5350 16:05:41.30M 2015-10-04T15:03:42.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5342 16:05:41.50M 2015-10-04T15:03:43.076Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5330 16:05:41.70M 2015-10-04T15:03:43.296Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.977 34.770 1504.5314 16:05:41.90M 2015-10-04T15:03:43.486Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5315 16:05:42.13M 2015-10-04T15:03:43.686Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.976 34.769 1504.5310 16:05:42.32M 2015-10-04T15:03:43.891Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.976 34.769 1504.5305 16:05:42.52M 2015-10-04T15:03:44.096Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.975 34.768 1504.5304 16:05:42.71M 2015-10-04T15:03:44.296Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5313 16:05:42.92M 2015-10-04T15:03:44.501Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5367 16:05:43.13M 2015-10-04T15:03:44.701Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5371 16:05:43.33M 2015-10-04T15:03:44.901Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5366 16:05:43.53M 2015-10-04T15:03:45.111Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.772 1504.5365 16:05:43.73M 2015-10-04T15:03:45.311Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5288 16:05:43.93M 2015-10-04T15:03:45.516Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.772 1504.5349 16:05:44.15M 2015-10-04T15:03:45.716Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.772 1504.5349 16:05:44.35M 2015-10-04T15:03:45.921Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5360 16:05:44.55M 2015-10-04T15:03:46.121Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.773 1504.5366 16:05:44.75M 2015-10-04T15:03:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.773 1504.5369 16:05:44.94M 2015-10-04T15:03:46.526Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5374 16:05:45.16M 2015-10-04T15:03:46.731Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5375 16:05:45.36M 2015-10-04T15:03:46.936Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5371 16:05:45.56M 2015-10-04T15:03:47.136Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5364 16:05:45.76M 2015-10-04T15:03:47.336Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5352 16:05:45.96M 2015-10-04T15:03:47.568Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.769 1504.5337 16:05:46.17M 2015-10-04T15:03:47.766Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.770 1504.5354 16:05:46.38M 2015-10-04T15:03:47.951Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5358 16:05:46.59M 2015-10-04T15:03:48.151Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5377 16:05:46.77M 2015-10-04T15:03:48.356Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5382 16:05:46.97M 2015-10-04T15:03:48.561Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5376 16:05:47.19M 2015-10-04T15:03:48.765Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5378 16:05:47.39M 2015-10-04T15:03:48.966Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.771 1504.5370 16:05:47.59M 2015-10-04T15:03:49.171Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5364 16:05:47.79M 2015-10-04T15:03:49.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5355 16:05:48.01M 2015-10-04T15:03:49.571Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5344 16:05:48.21M 2015-10-04T15:03:49.776Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5345 16:05:48.40M 2015-10-04T15:03:49.981Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5350 16:05:48.60M 2015-10-04T15:03:50.181Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5352 16:05:48.80M 2015-10-04T15:03:50.386Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5360 16:05:49.02M 2015-10-04T15:03:50.591Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5358 16:05:49.22M 2015-10-04T15:03:50.796Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5349 16:05:49.42M 2015-10-04T15:03:50.996Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5354 16:05:49.62M 2015-10-04T15:03:51.201Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.771 1504.5358 16:05:49.82M 2015-10-04T15:03:51.401Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5354 16:05:50.04M 2015-10-04T15:03:51.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:05:50.24M 2015-10-04T15:03:51.806Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5369 16:05:50.44M 2015-10-04T15:03:52.006Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5370 16:05:50.63M 2015-10-04T15:03:52.236Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5358 16:05:50.83M 2015-10-04T15:03:52.416Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5339 16:05:51.07M 2015-10-04T15:03:52.621Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.977 34.771 1504.5325 16:05:51.25M 2015-10-04T15:03:52.826Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5310 16:05:51.45M 2015-10-04T15:03:53.026Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5297 16:05:51.65M 2015-10-04T15:03:53.226Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.974 34.768 1504.5283 16:05:51.85M 2015-10-04T15:03:53.431Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.767 1504.5265 16:05:52.07M 2015-10-04T15:03:53.636Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.974 34.768 1504.5265 16:05:52.27M 2015-10-04T15:03:53.836Z|I-OCEAN7-304-XXXX| 24.91 14.285 41.974 34.768 1504.5255 16:05:52.47M 2015-10-04T15:03:54.041Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.981 34.774 1504.5339 16:05:52.66M 2015-10-04T15:03:54.246Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5367 16:05:52.87M 2015-10-04T15:03:54.446Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.775 1504.5358 16:05:53.08M 2015-10-04T15:03:54.651Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5343 16:05:53.28M 2015-10-04T15:03:54.851Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.980 34.774 1504.5336 16:05:53.48M 2015-10-04T15:03:55.056Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.980 34.774 1504.5334 16:05:53.68M 2015-10-04T15:03:55.287Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.981 34.774 1504.5344 16:05:53.88M 2015-10-04T15:03:55.461Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.774 1504.5348 16:05:54.10M 2015-10-04T15:03:55.666Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5347 16:05:54.30M 2015-10-04T15:03:55.866Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5344 16:05:54.50M 2015-10-04T15:03:56.071Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5348 16:05:54.69M 2015-10-04T15:03:56.271Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5353 16:05:54.89M 2015-10-04T15:03:56.476Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5364 16:05:55.11M 2015-10-04T15:03:56.696Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5344 16:05:55.31M 2015-10-04T15:03:56.886Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5336 16:05:55.52M 2015-10-04T15:03:57.086Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.970 34.764 1504.5254 16:05:55.71M 2015-10-04T15:03:57.286Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5272 16:05:55.91M 2015-10-04T15:03:57.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.765 1504.5278 16:05:56.13M 2015-10-04T15:03:57.691Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.764 1504.5284 16:05:56.32M 2015-10-04T15:03:57.896Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5280 16:05:56.52M 2015-10-04T15:03:58.101Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5271 16:05:56.72M 2015-10-04T15:03:58.301Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5336 16:05:56.92M 2015-10-04T15:03:58.506Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5344 16:05:57.14M 2015-10-04T15:03:58.716Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.771 1504.5355 16:05:57.34M 2015-10-04T15:03:58.911Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5372 16:05:57.54M 2015-10-04T15:03:59.116Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.980 34.772 1504.5369 16:05:57.74M 2015-10-04T15:03:59.321Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5372 16:05:57.94M 2015-10-04T15:03:59.521Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.771 1504.5376 16:05:58.16M 2015-10-04T15:03:59.726Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5367 16:05:58.36M 2015-10-04T15:03:59.926Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5372 16:05:58.56M