2015-10-04T15:00:00.131Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5430 16:01:58.76M 2015-10-04T15:00:00.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:01:58.95M 2015-10-04T15:00:00.541Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5450 16:01:59.17M 2015-10-04T15:00:00.741Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5457 16:01:59.36M 2015-10-04T15:00:00.946Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5459 16:01:59.56M 2015-10-04T15:00:01.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5470 16:01:59.76M 2015-10-04T15:00:01.367Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.783 1504.5474 16:01:59.96M 2015-10-04T15:00:01.556Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5488 16:02:00.18M 2015-10-04T15:00:01.756Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.787 1504.5498 16:02:00.38M 2015-10-04T15:00:01.961Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5503 16:02:00.58M 2015-10-04T15:00:02.167Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.783 1504.5433 16:02:00.78M 2015-10-04T15:00:02.366Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.989 34.782 1504.5425 16:02:01.98M 2015-10-04T15:00:02.572Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.990 34.783 1504.5439 16:02:01.19M 2015-10-04T15:00:02.771Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.988 34.781 1504.5424 16:02:01.39M 2015-10-04T15:00:02.976Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5420 16:02:01.59M 2015-10-04T15:00:03.176Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5424 16:02:01.79M 2015-10-04T15:00:03.381Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5417 16:02:02.01M 2015-10-04T15:00:03.607Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5414 16:02:02.21M 2015-10-04T15:00:03.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5488 16:02:02.41M 2015-10-04T15:00:03.996Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5499 16:02:02.60M 2015-10-04T15:00:04.191Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5487 16:02:02.81M 2015-10-04T15:00:04.416Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5480 16:02:03.02M 2015-10-04T15:00:04.601Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5493 16:02:03.24M 2015-10-04T15:00:04.801Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5490 16:02:03.42M 2015-10-04T15:00:05.006Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5498 16:02:03.62M 2015-10-04T15:00:05.207Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5459 16:02:03.82M 2015-10-04T15:00:05.411Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.778 1504.5449 16:02:04.04M 2015-10-04T15:00:05.616Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5436 16:02:04.24M 2015-10-04T15:00:05.816Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5424 16:02:04.44M 2015-10-04T15:00:06.016Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5421 16:02:04.64M 2015-10-04T15:00:06.221Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.983 34.775 1504.5408 16:02:04.83M 2015-10-04T15:00:06.426Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.774 1504.5399 16:02:05.05M 2015-10-04T15:00:06.626Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.774 1504.5381 16:02:05.25M 2015-10-04T15:00:06.831Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:02:05.45M 2015-10-04T15:00:07.031Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5383 16:02:05.65M 2015-10-04T15:00:07.248Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5385 16:02:05.85M 2015-10-04T15:00:07.441Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5476 16:02:06.07M 2015-10-04T15:00:07.647Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5488 16:02:06.27M 2015-10-04T15:00:07.846Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 16:02:06.46M 2015-10-04T15:00:08.051Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5499 16:02:06.67M 2015-10-04T15:00:08.256Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5499 16:02:06.87M 2015-10-04T15:00:08.456Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5481 16:02:07.09M 2015-10-04T15:00:08.661Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5472 16:02:07.28M 2015-10-04T15:00:08.876Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.783 1504.5461 16:02:07.48M 2015-10-04T15:00:09.066Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5458 16:02:07.70M 2015-10-04T15:00:09.271Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 16:02:07.88M 2015-10-04T15:00:09.471Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5460 16:02:08.10M 2015-10-04T15:00:09.676Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 16:02:08.30M 2015-10-04T15:00:09.876Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5483 16:02:08.50M 2015-10-04T15:00:10.081Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5488 16:02:08.69M 2015-10-04T15:00:10.282Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5496 16:02:08.89M 2015-10-04T15:00:10.486Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.787 1504.5497 16:02:09.11M 2015-10-04T15:00:10.691Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5533 16:02:09.31M 2015-10-04T15:00:10.891Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5535 16:02:09.51M 2015-10-04T15:00:11.096Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5529 16:02:09.71M 2015-10-04T15:00:11.301Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5529 16:02:09.91M 2015-10-04T15:00:11.501Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5524 16:02:10.13M 2015-10-04T15:00:11.727Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.790 1504.5530 16:02:10.33M 2015-10-04T15:00:11.907Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5541 16:02:10.53M 2015-10-04T15:00:12.111Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5470 16:02:10.72M 2015-10-04T15:00:12.312Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5460 16:02:10.92M 2015-10-04T15:00:12.516Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.782 1504.5450 16:02:11.14M 2015-10-04T15:00:12.717Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5443 16:02:11.34M 2015-10-04T15:00:12.927Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5498 16:02:11.54M 2015-10-04T15:00:13.127Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 16:02:11.74M 2015-10-04T15:00:13.347Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5508 16:02:11.94M 2015-10-04T15:00:13.532Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5508 16:02:12.18M 2015-10-04T15:00:13.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 16:02:12.36M 2015-10-04T15:00:13.942Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5497 16:02:12.56M 2015-10-04T15:00:14.142Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5492 16:02:12.76M 2015-10-04T15:00:14.347Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5486 16:02:12.95M 2015-10-04T15:00:14.547Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5487 16:02:13.17M 2015-10-04T15:00:14.752Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5491 16:02:13.37M 2015-10-04T15:00:14.952Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5491 16:02:13.57M 2015-10-04T15:00:15.157Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5490 16:02:13.77M 2015-10-04T15:00:15.357Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5479 16:02:13.97M 2015-10-04T15:00:15.562Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5472 16:02:14.19M 2015-10-04T15:00:15.767Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5465 16:02:14.39M 2015-10-04T15:00:15.972Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5448 16:02:14.59M 2015-10-04T15:00:16.172Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5498 16:02:14.79M 2015-10-04T15:00:16.377Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5508 16:02:15.01M 2015-10-04T15:00:16.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5526 16:02:15.20M 2015-10-04T15:00:16.782Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5576 16:02:15.40M 2015-10-04T15:00:16.987Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5576 16:02:15.60M 2015-10-04T15:00:17.187Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.998 34.788 1504.5583 16:02:15.80M 2015-10-04T15:00:17.392Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.788 1504.5565 16:02:16.02M 2015-10-04T15:00:17.597Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5558 16:02:16.22M 2015-10-04T15:00:17.812Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:02:16.42M 2015-10-04T15:00:17.997Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5547 16:02:16.63M 2015-10-04T15:00:18.202Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5536 16:02:16.81M 2015-10-04T15:00:18.407Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5537 16:02:17.03M 2015-10-04T15:00:18.607Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5537 16:02:17.23M 2015-10-04T15:00:18.812Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5521 16:02:17.43M 2015-10-04T15:00:19.012Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5519 16:02:17.63M 2015-10-04T15:00:19.217Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5508 16:02:17.83M 2015-10-04T15:00:19.417Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.783 1504.5494 16:02:18.05M 2015-10-04T15:00:19.622Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5483 16:02:18.25M 2015-10-04T15:00:19.827Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5479 16:02:18.45M 2015-10-04T15:00:20.032Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5475 16:02:18.64M 2015-10-04T15:00:20.232Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5477 16:02:18.84M 2015-10-04T15:00:20.437Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5474 16:02:19.06M 2015-10-04T15:00:20.637Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5479 16:02:19.26M 2015-10-04T15:00:20.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5476 16:02:19.46M 2015-10-04T15:00:21.047Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5470 16:02:19.66M 2015-10-04T15:00:21.247Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5472 16:02:19.86M 2015-10-04T15:00:21.452Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5472 16:02:20.08M 2015-10-04T15:00:21.652Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 16:02:20.28M 2015-10-04T15:00:21.857Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 16:02:20.48M 2015-10-04T15:00:22.062Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 16:02:20.67M 2015-10-04T15:00:22.277Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5468 16:02:20.87M 2015-10-04T15:00:22.467Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5481 16:02:21.11M 2015-10-04T15:00:22.672Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5492 16:02:21.29M 2015-10-04T15:00:22.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5485 16:02:21.49M 2015-10-04T15:00:23.072Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5487 16:02:21.69M 2015-10-04T15:00:23.277Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5482 16:02:21.89M 2015-10-04T15:00:23.482Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5472 16:02:22.11M 2015-10-04T15:00:23.687Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5472 16:02:22.31M 2015-10-04T15:00:23.887Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5479 16:02:22.51M 2015-10-04T15:00:24.087Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5480 16:02:22.70M 2015-10-04T15:00:24.292Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5486 16:02:22.90M 2015-10-04T15:00:24.497Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.783 1504.5486 16:02:23.12M 2015-10-04T15:00:24.702Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5488 16:02:23.32M 2015-10-04T15:00:24.902Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5447 16:02:23.52M 2015-10-04T15:00:25.107Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5441 16:02:23.72M 2015-10-04T15:00:25.312Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5427 16:02:23.92M 2015-10-04T15:00:25.512Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5411 16:02:24.14M 2015-10-04T15:00:25.717Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.778 1504.5393 16:02:24.34M 2015-10-04T15:00:25.917Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5389 16:02:24.54M 2015-10-04T15:00:26.122Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.778 1504.5387 16:02:24.73M 2015-10-04T15:00:26.322Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5388 16:02:24.94M 2015-10-04T15:00:26.527Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.780 1504.5417 16:02:25.15M 2015-10-04T15:00:26.752Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.987 34.781 1504.5414 16:02:25.35M 2015-10-04T15:00:26.937Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5471 16:02:25.57M 2015-10-04T15:00:27.132Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5477 16:02:25.75M 2015-10-04T15:00:27.337Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:02:25.95M 2015-10-04T15:00:27.542Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5487 16:02:26.17M 2015-10-04T15:00:27.747Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5493 16:02:26.37M 2015-10-04T15:00:27.967Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5507 16:02:26.57M 2015-10-04T15:00:28.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5453 16:02:26.77M 2015-10-04T15:00:28.352Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5454 16:02:26.96M 2015-10-04T15:00:28.557Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5405 16:02:27.18M 2015-10-04T15:00:28.762Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5406 16:02:27.38M 2015-10-04T15:00:28.962Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.774 1504.5411 16:02:27.58M 2015-10-04T15:00:29.167Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.982 34.774 1504.5408 16:02:27.78M 2015-10-04T15:00:29.367Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5509 16:02:28.00M 2015-10-04T15:00:29.572Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5527 16:02:28.20M 2015-10-04T15:00:29.777Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5537 16:02:28.40M 2015-10-04T15:00:29.977Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:02:28.60M 2015-10-04T15:00:30.182Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5546 16:02:28.79M 2015-10-04T15:00:30.387Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5549 16:02:29.01M 2015-10-04T15:00:30.587Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5542 16:02:29.21M 2015-10-04T15:00:30.787Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5540 16:02:29.41M 2015-10-04T15:00:30.997Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5585 16:02:29.61M 2015-10-04T15:00:31.212Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5581 16:02:29.81M 2015-10-04T15:00:31.407Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5430 16:02:30.05M 2015-10-04T15:00:31.602Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5420 16:02:30.23M 2015-10-04T15:00:31.847Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5408 16:02:30.43M 2015-10-04T15:00:32.012Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.986 34.780 1504.5405 16:02:30.63M 2015-10-04T15:00:32.207Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5403 16:02:30.83M 2015-10-04T15:00:32.413Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5396 16:02:31.04M 2015-10-04T15:00:32.617Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5399 16:02:31.24M 2015-10-04T15:00:32.822Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5398 16:02:31.44M 2015-10-04T15:00:33.022Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5411 16:02:31.64M 2015-10-04T15:00:33.227Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5411 16:02:31.84M 2015-10-04T15:00:33.447Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5420 16:02:32.06M 2015-10-04T15:00:33.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5370 16:02:32.26M 2015-10-04T15:00:33.837Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5378 16:02:32.46M 2015-10-04T15:00:34.038Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.777 1504.5382 16:02:32.66M 2015-10-04T15:00:34.243Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5396 16:02:32.85M 2015-10-04T15:00:34.443Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5393 16:02:33.07M 2015-10-04T15:00:34.643Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5402 16:02:33.27M 2015-10-04T15:00:34.852Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 16:02:33.47M 2015-10-04T15:00:35.053Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5388 16:02:33.67M 2015-10-04T15:00:35.257Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5402 16:02:33.87M 2015-10-04T15:00:35.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.983 34.776 1504.5409 16:02:34.09M 2015-10-04T15:00:35.678Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5413 16:02:34.29M 2015-10-04T15:00:35.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:02:34.50M 2015-10-04T15:00:36.068Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5411 16:02:34.69M 2015-10-04T15:00:36.272Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5492 16:02:34.88M 2015-10-04T15:00:36.473Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.777 1504.5454 16:02:35.10M 2015-10-04T15:00:36.678Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5448 16:02:35.30M 2015-10-04T15:00:36.883Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5431 16:02:35.50M 2015-10-04T15:00:37.083Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.982 34.773 1504.5430 16:02:35.70M 2015-10-04T15:00:37.328Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.981 34.772 1504.5413 16:02:35.90M 2015-10-04T15:00:37.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5387 16:02:36.12M 2015-10-04T15:00:37.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5377 16:02:36.31M 2015-10-04T15:00:37.898Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.920 34.716 1504.4730 16:02:36.52M 2015-10-04T15:00:38.098Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.823 34.626 1504.3673 16:02:36.72M 2015-10-04T15:00:38.303Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.716 34.528 1504.2507 16:02:36.91M 2015-10-04T15:00:38.503Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.633 34.451 1504.1614 16:02:37.13M 2015-10-04T15:00:38.708Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.555 34.379 1504.0768 16:02:37.33M 2015-10-04T15:00:38.913Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.512 34.339 1504.0302 16:02:37.53M 2015-10-04T15:00:39.118Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.536 34.361 1504.0564 16:02:37.73M 2015-10-04T15:00:39.318Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.606 34.426 1504.1322 16:02:37.93M 2015-10-04T15:00:39.523Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.694 34.507 1504.2267 16:02:38.15M 2015-10-04T15:00:39.728Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.748 34.557 1504.2841 16:02:38.35M 2015-10-04T15:00:39.928Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.785 34.592 1504.3241 16:02:38.55M 2015-10-04T15:00:40.148Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.792 34.598 1504.3323 16:02:38.75M 2015-10-04T15:00:40.338Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.665 34.482 1504.1957 16:02:38.96M 2015-10-04T15:00:40.538Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.802 34.608 1504.3431 16:02:39.17M 2015-10-04T15:00:40.743Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.883 34.683 1504.4314 16:02:39.36M 2015-10-04T15:00:40.943Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.948 34.744 1504.5015 16:02:39.56M 2015-10-04T15:00:41.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5359 16:02:39.76M 2015-10-04T15:00:41.348Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5421 16:02:39.96M 2015-10-04T15:00:41.553Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.987 34.783 1504.5334 16:02:40.18M 2015-10-04T15:00:41.758Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.987 34.783 1504.5343 16:02:40.38M 2015-10-04T15:00:41.958Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.795 1504.5464 16:02:40.58M 2015-10-04T15:00:42.167Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.000 34.795 1504.5474 16:02:40.77M 2015-10-04T15:00:42.363Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.999 34.795 1504.5474 16:02:40.97M 2015-10-04T15:00:42.568Z|I-OCEAN7-304-XXXX| 24.99 14.282 42.000 34.795 1504.5472 16:02:41.19M 2015-10-04T15:00:42.771Z|I-OCEAN7-304-XXXX| 25.00 14.282 42.004 34.800 1504.5519 16:02:41.39M 2015-10-04T15:00:42.973Z|I-OCEAN7-304-XXXX| 25.00 14.281 42.005 34.800 1504.5521 16:02:41.59M 2015-10-04T15:00:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.282 42.000 34.796 1504.5485 16:02:41.79M 2015-10-04T15:00:43.378Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.794 1504.5482 16:02:42.01M 2015-10-04T15:00:43.578Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.998 34.792 1504.5480 16:02:42.20M 2015-10-04T15:00:43.783Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.997 34.791 1504.5483 16:02:42.40M 2015-10-04T15:00:43.988Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.996 34.790 1504.5487 16:02:42.60M 2015-10-04T15:00:44.188Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5551 16:02:42.80M 2015-10-04T15:00:44.393Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.795 1504.5579 16:02:43.02M 2015-10-04T15:00:44.613Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.795 1504.5598 16:02:43.22M 2015-10-04T15:00:44.808Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.005 34.796 1504.5615 16:02:43.44M 2015-10-04T15:00:45.003Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.004 34.795 1504.5621 16:02:43.62M 2015-10-04T15:00:45.203Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5613 16:02:43.82M 2015-10-04T15:00:45.408Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5599 16:02:44.04M 2015-10-04T15:00:45.613Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5570 16:02:44.24M 2015-10-04T15:00:45.813Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5557 16:02:44.44M 2015-10-04T15:00:46.018Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5538 16:02:44.63M 2015-10-04T15:00:46.223Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5522 16:02:44.83M 2015-10-04T15:00:46.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 16:02:45.05M 2015-10-04T15:00:46.628Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5492 16:02:45.25M 2015-10-04T15:00:46.828Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5472 16:02:45.45M 2015-10-04T15:00:47.033Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5447 16:02:45.65M 2015-10-04T15:00:47.238Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5536 16:02:45.85M 2015-10-04T15:00:47.438Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.790 1504.5535 16:02:46.07M 2015-10-04T15:00:47.643Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5526 16:02:46.26M 2015-10-04T15:00:47.848Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5519 16:02:46.47M 2015-10-04T15:00:48.048Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5505 16:02:46.67M 2015-10-04T15:00:48.253Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5505 16:02:46.86M 2015-10-04T15:00:48.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.789 1504.5498 16:02:47.08M 2015-10-04T15:00:48.658Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5492 16:02:47.28M 2015-10-04T15:00:48.858Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5494 16:02:47.48M 2015-10-04T15:00:49.078Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5500 16:02:47.68M 2015-10-04T15:00:49.268Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5504 16:02:47.89M 2015-10-04T15:00:49.468Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5493 16:02:48.10M 2015-10-04T15:00:49.673Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5496 16:02:48.29M 2015-10-04T15:00:49.878Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5503 16:02:48.50M 2015-10-04T15:00:50.078Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.788 1504.5531 16:02:48.70M 2015-10-04T15:00:50.278Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5541 16:02:48.89M 2015-10-04T15:00:50.483Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5548 16:02:49.11M 2015-10-04T15:00:50.691Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:02:49.31M 2015-10-04T15:00:50.889Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5608 16:02:49.51M 2015-10-04T15:00:51.093Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.003 34.793 1504.5613 16:02:49.71M 2015-10-04T15:00:51.298Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5626 16:02:49.91M 2015-10-04T15:00:51.498Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5636 16:02:50.13M 2015-10-04T15:00:51.727Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5638 16:02:50.33M 2015-10-04T15:00:51.903Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.002 34.793 1504.5632 16:02:50.52M 2015-10-04T15:00:52.108Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5615 16:02:50.72M 2015-10-04T15:00:52.308Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5564 16:02:50.92M 2015-10-04T15:00:52.513Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:02:51.14M 2015-10-04T15:00:52.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:02:51.34M 2015-10-04T15:00:52.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5553 16:02:51.54M 2015-10-04T15:00:53.123Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5559 16:02:51.74M 2015-10-04T15:00:53.323Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5566 16:02:51.94M 2015-10-04T15:00:53.548Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5573 16:02:52.15M 2015-10-04T15:00:53.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5580 16:02:52.37M 2015-10-04T15:00:53.933Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5582 16:02:52.55M 2015-10-04T15:00:54.138Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5586 16:02:52.75M 2015-10-04T15:00:54.343Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5601 16:02:52.95M 2015-10-04T15:00:54.543Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.787 1504.5541 16:02:53.17M 2015-10-04T15:00:54.749Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5519 16:02:53.37M 2015-10-04T15:00:54.948Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5507 16:02:53.57M 2015-10-04T15:00:55.153Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5502 16:02:53.77M 2015-10-04T15:00:55.358Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.784 1504.5496 16:02:53.97M 2015-10-04T15:00:55.558Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5603 16:02:54.19M 2015-10-04T15:00:55.764Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.004 34.795 1504.5621 16:02:54.39M 2015-10-04T15:00:55.963Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.006 34.796 1504.5638 16:02:54.58M 2015-10-04T15:00:56.170Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.008 34.798 1504.5657 16:02:54.78M 2015-10-04T15:00:56.373Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.009 34.799 1504.5679 16:02:55.00M 2015-10-04T15:00:56.574Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.010 34.800 1504.5690 16:02:55.20M 2015-10-04T15:00:56.778Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.011 34.801 1504.5703 16:02:55.40M 2015-10-04T15:00:56.978Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.011 34.802 1504.5703 16:02:55.60M 2015-10-04T15:00:57.184Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.011 34.802 1504.5698 16:02:55.80M 2015-10-04T15:00:57.389Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.011 34.801 1504.5693 16:02:56.02M 2015-10-04T15:00:57.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.010 34.801 1504.5687 16:02:56.22M 2015-10-04T15:00:57.794Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.010 34.801 1504.5682 16:02:56.41M 2015-10-04T15:00:58.014Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.010 34.801 1504.5673 16:02:56.61M 2015-10-04T15:00:58.199Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5507 16:02:56.83M 2015-10-04T15:00:58.404Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5483 16:02:57.03M 2015-10-04T15:00:58.604Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5470 16:02:57.23M 2015-10-04T15:00:58.804Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:02:57.43M 2015-10-04T15:00:59.013Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5519 16:02:57.63M 2015-10-04T15:00:59.214Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5524 16:02:57.83M 2015-10-04T15:00:59.414Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5537 16:02:58.05M 2015-10-04T15:00:59.619Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5548 16:02:58.24M 2015-10-04T15:00:59.823Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5564 16:02:58.44M