2015-10-04T14:59:00.038Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5511 16:00:58.65M 2015-10-04T14:59:00.238Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5519 16:00:58.85M 2015-10-04T14:59:00.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5525 16:00:59.07M 2015-10-04T14:59:00.651Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5538 16:00:59.27M 2015-10-04T14:59:00.850Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.788 1504.5518 16:00:59.47M 2015-10-04T14:59:01.053Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.994 34.787 1504.5514 16:00:59.66M 2015-10-04T14:59:01.253Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.786 1504.5493 16:00:59.86M 2015-10-04T14:59:01.458Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.782 1504.5450 16:01:00.08M 2015-10-04T14:59:01.663Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5461 16:01:00.28M 2015-10-04T14:59:01.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5460 16:01:00.48M 2015-10-04T14:59:02.080Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5468 16:01:00.69M 2015-10-04T14:59:02.268Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5472 16:01:00.88M 2015-10-04T14:59:02.473Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5486 16:01:01.10M 2015-10-04T14:59:02.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5540 16:01:01.30M 2015-10-04T14:59:02.879Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5551 16:01:01.49M 2015-10-04T14:59:03.084Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5562 16:01:01.69M 2015-10-04T14:59:03.291Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5562 16:01:01.89M 2015-10-04T14:59:03.489Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5498 16:01:02.11M 2015-10-04T14:59:03.694Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5496 16:01:02.31M 2015-10-04T14:59:03.895Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 16:01:02.51M 2015-10-04T14:59:04.094Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5470 16:01:02.71M 2015-10-04T14:59:04.299Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5479 16:01:02.91M 2015-10-04T14:59:04.504Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5496 16:01:03.13M 2015-10-04T14:59:04.709Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5474 16:01:03.33M 2015-10-04T14:59:04.913Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5466 16:01:03.53M 2015-10-04T14:59:05.114Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5496 16:01:03.73M 2015-10-04T14:59:05.319Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5510 16:01:03.92M 2015-10-04T14:59:05.519Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5525 16:01:04.14M 2015-10-04T14:59:05.719Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5530 16:01:04.34M 2015-10-04T14:59:05.924Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5542 16:01:04.54M 2015-10-04T14:59:06.130Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:01:04.74M 2015-10-04T14:59:06.349Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5570 16:01:04.94M 2015-10-04T14:59:06.534Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 16:01:05.17M 2015-10-04T14:59:06.739Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 16:01:05.36M 2015-10-04T14:59:06.944Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5538 16:01:05.56M 2015-10-04T14:59:07.144Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5554 16:01:05.76M 2015-10-04T14:59:07.349Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5573 16:01:05.95M 2015-10-04T14:59:07.554Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5542 16:01:06.17M 2015-10-04T14:59:07.754Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5577 16:01:06.37M 2015-10-04T14:59:07.954Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.792 1504.5591 16:01:06.57M 2015-10-04T14:59:08.159Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.000 34.792 1504.5575 16:01:06.77M 2015-10-04T14:59:08.359Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5548 16:01:06.97M 2015-10-04T14:59:08.564Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5548 16:01:07.19M 2015-10-04T14:59:08.764Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5540 16:01:07.39M 2015-10-04T14:59:08.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.789 1504.5529 16:01:07.58M 2015-10-04T14:59:09.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 16:01:07.78M 2015-10-04T14:59:09.374Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5510 16:01:08.00M 2015-10-04T14:59:09.579Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:01:08.20M 2015-10-04T14:59:09.807Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 16:01:08.40M 2015-10-04T14:59:09.989Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5536 16:01:08.60M 2015-10-04T14:59:10.189Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5542 16:01:08.80M 2015-10-04T14:59:10.389Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.788 1504.5543 16:01:09.02M 2015-10-04T14:59:10.594Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 16:01:09.22M 2015-10-04T14:59:10.814Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5554 16:01:09.42M 2015-10-04T14:59:10.999Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5562 16:01:09.63M 2015-10-04T14:59:11.204Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:01:09.81M 2015-10-04T14:59:11.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5559 16:01:10.03M 2015-10-04T14:59:11.609Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5468 16:01:10.23M 2015-10-04T14:59:11.814Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5453 16:01:10.43M 2015-10-04T14:59:12.019Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5447 16:01:10.63M 2015-10-04T14:59:12.219Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5425 16:01:10.83M 2015-10-04T14:59:12.424Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5414 16:01:11.05M 2015-10-04T14:59:12.624Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5455 16:01:11.25M 2015-10-04T14:59:12.829Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:01:11.45M 2015-10-04T14:59:13.029Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.784 1504.5468 16:01:11.64M 2015-10-04T14:59:13.234Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5579 16:01:11.84M 2015-10-04T14:59:13.439Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.000 34.792 1504.5541 16:01:12.06M 2015-10-04T14:59:13.639Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5527 16:01:12.26M 2015-10-04T14:59:13.844Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5480 16:01:12.46M 2015-10-04T14:59:14.044Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5466 16:01:12.66M 2015-10-04T14:59:14.249Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5454 16:01:12.86M 2015-10-04T14:59:14.454Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5442 16:01:13.08M 2015-10-04T14:59:14.654Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5427 16:01:13.28M 2015-10-04T14:59:14.859Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.988 34.782 1504.5408 16:01:13.48M 2015-10-04T14:59:15.064Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5391 16:01:13.68M 2015-10-04T14:59:15.279Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5432 16:01:13.87M 2015-10-04T14:59:15.464Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.794 1504.5555 16:01:14.11M 2015-10-04T14:59:15.669Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.003 34.795 1504.5570 16:01:14.29M 2015-10-04T14:59:15.874Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.003 34.796 1504.5577 16:01:14.49M 2015-10-04T14:59:16.079Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5546 16:01:14.69M 2015-10-04T14:59:16.279Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.999 34.792 1504.5530 16:01:14.89M 2015-10-04T14:59:16.479Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5518 16:01:15.11M 2015-10-04T14:59:16.684Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5499 16:01:15.30M 2015-10-04T14:59:16.889Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.786 1504.5485 16:01:15.50M 2015-10-04T14:59:17.091Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5448 16:01:15.70M 2015-10-04T14:59:17.294Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5450 16:01:15.90M 2015-10-04T14:59:17.499Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5461 16:01:16.12M 2015-10-04T14:59:17.704Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5476 16:01:16.32M 2015-10-04T14:59:17.904Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5472 16:01:16.52M 2015-10-04T14:59:18.109Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5479 16:01:16.72M 2015-10-04T14:59:18.309Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5480 16:01:16.92M 2015-10-04T14:59:18.514Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 16:01:17.14M 2015-10-04T14:59:18.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5496 16:01:17.33M 2015-10-04T14:59:18.919Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5496 16:01:17.54M 2015-10-04T14:59:19.124Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5500 16:01:17.73M 2015-10-04T14:59:19.330Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5510 16:01:17.93M 2015-10-04T14:59:19.524Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5511 16:01:18.15M 2015-10-04T14:59:19.744Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5580 16:01:18.35M 2015-10-04T14:59:19.934Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:01:18.56M 2015-10-04T14:59:20.139Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5577 16:01:18.75M 2015-10-04T14:59:20.339Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.795 1504.5632 16:01:18.95M 2015-10-04T14:59:20.544Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:01:19.17M 2015-10-04T14:59:20.749Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.789 1504.5554 16:01:19.37M 2015-10-04T14:59:20.949Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5507 16:01:19.57M 2015-10-04T14:59:21.154Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5504 16:01:19.76M 2015-10-04T14:59:21.354Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5504 16:01:19.96M 2015-10-04T14:59:21.559Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5537 16:01:20.18M 2015-10-04T14:59:21.767Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5499 16:01:20.38M 2015-10-04T14:59:21.964Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.784 1504.5494 16:01:20.58M 2015-10-04T14:59:22.169Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 16:01:20.78M 2015-10-04T14:59:22.371Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5565 16:01:21.00M 2015-10-04T14:59:22.570Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5574 16:01:21.20M 2015-10-04T14:59:22.779Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.001 34.793 1504.5585 16:01:21.39M 2015-10-04T14:59:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5580 16:01:21.60M 2015-10-04T14:59:23.207Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5586 16:01:21.79M 2015-10-04T14:59:23.384Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5590 16:01:22.01M 2015-10-04T14:59:23.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5592 16:01:22.21M 2015-10-04T14:59:23.790Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5590 16:01:22.41M 2015-10-04T14:59:23.994Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5581 16:01:22.61M 2015-10-04T14:59:24.214Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5585 16:01:22.81M 2015-10-04T14:59:24.399Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5574 16:01:23.04M 2015-10-04T14:59:24.604Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5577 16:01:23.22M 2015-10-04T14:59:24.809Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5570 16:01:23.42M 2015-10-04T14:59:25.011Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.793 1504.5564 16:01:23.62M 2015-10-04T14:59:25.214Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5554 16:01:23.82M 2015-10-04T14:59:25.414Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5555 16:01:24.04M 2015-10-04T14:59:25.647Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5544 16:01:24.24M 2015-10-04T14:59:25.824Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.993 34.786 1504.5463 16:01:24.44M 2015-10-04T14:59:26.047Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.785 1504.5458 16:01:24.64M 2015-10-04T14:59:26.224Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5466 16:01:24.84M 2015-10-04T14:59:26.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.784 1504.5471 16:01:25.05M 2015-10-04T14:59:26.635Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5474 16:01:25.26M 2015-10-04T14:59:26.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5475 16:01:25.45M 2015-10-04T14:59:27.040Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5479 16:01:25.65M 2015-10-04T14:59:27.247Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5560 16:01:25.85M 2015-10-04T14:59:27.445Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5558 16:01:26.07M 2015-10-04T14:59:27.651Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5551 16:01:26.27M 2015-10-04T14:59:27.850Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.792 1504.5551 16:01:26.47M 2015-10-04T14:59:28.055Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5568 16:01:26.67M 2015-10-04T14:59:28.255Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5554 16:01:26.87M 2015-10-04T14:59:28.460Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5547 16:01:27.08M 2015-10-04T14:59:28.685Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5544 16:01:27.29M 2015-10-04T14:59:28.865Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.791 1504.5549 16:01:27.50M 2015-10-04T14:59:29.075Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.999 34.792 1504.5557 16:01:27.68M 2015-10-04T14:59:29.275Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.001 34.793 1504.5557 16:01:27.88M 2015-10-04T14:59:29.475Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5568 16:01:28.10M 2015-10-04T14:59:29.680Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.002 34.794 1504.5566 16:01:28.30M 2015-10-04T14:59:29.885Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5514 16:01:28.50M 2015-10-04T14:59:30.085Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5505 16:01:28.70M 2015-10-04T14:59:30.292Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5490 16:01:28.90M 2015-10-04T14:59:30.495Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5499 16:01:29.12M 2015-10-04T14:59:30.727Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5515 16:01:29.32M 2015-10-04T14:59:30.900Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5518 16:01:29.52M 2015-10-04T14:59:31.100Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5483 16:01:29.71M 2015-10-04T14:59:31.305Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5483 16:01:29.91M 2015-10-04T14:59:31.505Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 16:01:30.13M 2015-10-04T14:59:31.710Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5483 16:01:30.33M 2015-10-04T14:59:31.915Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5577 16:01:30.53M 2015-10-04T14:59:32.115Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5587 16:01:30.73M 2015-10-04T14:59:32.320Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5596 16:01:30.93M 2015-10-04T14:59:32.520Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5604 16:01:31.15M 2015-10-04T14:59:32.725Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5615 16:01:31.34M 2015-10-04T14:59:32.934Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5610 16:01:31.54M 2015-10-04T14:59:33.150Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5516 16:01:31.74M 2015-10-04T14:59:33.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5498 16:01:31.96M 2015-10-04T14:59:33.535Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:01:32.16M 2015-10-04T14:59:33.740Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5483 16:01:32.36M 2015-10-04T14:59:33.967Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5477 16:01:32.56M 2015-10-04T14:59:34.150Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5471 16:01:32.76M 2015-10-04T14:59:34.350Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5471 16:01:32.96M 2015-10-04T14:59:34.555Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5474 16:01:33.18M 2015-10-04T14:59:34.755Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5477 16:01:33.38M 2015-10-04T14:59:34.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5482 16:01:33.57M 2015-10-04T14:59:35.160Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5483 16:01:33.77M 2015-10-04T14:59:35.365Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5549 16:01:33.97M 2015-10-04T14:59:35.567Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.792 1504.5548 16:01:34.19M 2015-10-04T14:59:35.770Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5551 16:01:34.39M 2015-10-04T14:59:35.975Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5553 16:01:34.59M 2015-10-04T14:59:36.175Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.003 34.795 1504.5597 16:01:34.79M 2015-10-04T14:59:36.380Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.004 34.796 1504.5593 16:01:35.01M 2015-10-04T14:59:36.580Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.004 34.796 1504.5601 16:01:35.20M 2015-10-04T14:59:36.785Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.003 34.795 1504.5602 16:01:35.40M 2015-10-04T14:59:36.985Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5596 16:01:35.60M 2015-10-04T14:59:37.195Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5597 16:01:35.80M 2015-10-04T14:59:37.395Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5573 16:01:36.03M 2015-10-04T14:59:37.615Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5579 16:01:36.22M 2015-10-04T14:59:37.800Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5581 16:01:36.44M 2015-10-04T14:59:38.000Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.007 34.798 1504.5668 16:01:36.62M 2015-10-04T14:59:38.205Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.008 34.798 1504.5677 16:01:36.82M 2015-10-04T14:59:38.405Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.004 34.794 1504.5634 16:01:37.03M 2015-10-04T14:59:38.615Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.793 1504.5620 16:01:37.23M 2015-10-04T14:59:38.815Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5605 16:01:37.43M 2015-10-04T14:59:39.020Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5588 16:01:37.63M 2015-10-04T14:59:39.220Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5581 16:01:37.83M 2015-10-04T14:59:39.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.791 1504.5582 16:01:38.05M 2015-10-04T14:59:39.630Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5592 16:01:38.25M 2015-10-04T14:59:39.835Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5591 16:01:38.45M 2015-10-04T14:59:40.035Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5554 16:01:38.65M 2015-10-04T14:59:40.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5549 16:01:38.85M 2015-10-04T14:59:40.440Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5547 16:01:39.07M 2015-10-04T14:59:40.640Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5546 16:01:39.26M 2015-10-04T14:59:40.845Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.788 1504.5536 16:01:39.46M 2015-10-04T14:59:41.050Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5541 16:01:39.66M 2015-10-04T14:59:41.250Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.785 1504.5575 16:01:39.86M 2015-10-04T14:59:41.455Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5554 16:01:40.08M 2015-10-04T14:59:41.660Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5552 16:01:40.28M 2015-10-04T14:59:41.860Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5587 16:01:40.48M 2015-10-04T14:59:42.085Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.998 34.787 1504.5588 16:01:40.68M 2015-10-04T14:59:42.265Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5576 16:01:40.90M 2015-10-04T14:59:42.470Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5569 16:01:41.10M 2015-10-04T14:59:42.687Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.786 1504.5570 16:01:41.30M 2015-10-04T14:59:42.881Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5552 16:01:41.49M 2015-10-04T14:59:43.081Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5597 16:01:41.69M 2015-10-04T14:59:43.281Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.790 1504.5601 16:01:41.89M 2015-10-04T14:59:43.485Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5594 16:01:42.11M 2015-10-04T14:59:43.685Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5543 16:01:42.31M 2015-10-04T14:59:43.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5524 16:01:42.51M 2015-10-04T14:59:44.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5509 16:01:42.71M 2015-10-04T14:59:44.295Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5492 16:01:42.91M 2015-10-04T14:59:44.500Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5487 16:01:43.12M 2015-10-04T14:59:44.705Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5466 16:01:43.33M 2015-10-04T14:59:44.905Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5547 16:01:43.53M 2015-10-04T14:59:45.110Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5560 16:01:43.72M 2015-10-04T14:59:45.310Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5576 16:01:43.92M 2015-10-04T14:59:45.515Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5588 16:01:44.14M 2015-10-04T14:59:45.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5594 16:01:44.34M 2015-10-04T14:59:45.920Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5607 16:01:44.54M 2015-10-04T14:59:46.125Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5612 16:01:44.74M 2015-10-04T14:59:46.331Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5510 16:01:44.94M 2015-10-04T14:59:46.545Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5498 16:01:45.16M 2015-10-04T14:59:46.735Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:01:45.37M 2015-10-04T14:59:46.940Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5479 16:01:45.55M 2015-10-04T14:59:47.140Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.990 34.784 1504.5396 16:01:45.75M 2015-10-04T14:59:47.367Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.989 34.784 1504.5386 16:01:45.95M 2015-10-04T14:59:47.545Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5381 16:01:46.17M 2015-10-04T14:59:47.750Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.988 34.783 1504.5377 16:01:46.37M 2015-10-04T14:59:47.951Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:01:46.57M 2015-10-04T14:59:48.156Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5386 16:01:46.77M 2015-10-04T14:59:48.367Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.994 34.789 1504.5444 16:01:46.97M 2015-10-04T14:59:48.561Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.995 34.790 1504.5444 16:01:47.18M 2015-10-04T14:59:48.766Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.996 34.791 1504.5458 16:01:47.38M 2015-10-04T14:59:48.970Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.994 34.789 1504.5446 16:01:47.58M 2015-10-04T14:59:49.171Z|I-OCEAN7-304-XXXX| 25.03 14.283 42.009 34.802 1504.5614 16:01:47.78M 2015-10-04T14:59:49.371Z|I-OCEAN7-304-XXXX| 24.99 14.284 42.008 34.801 1504.5608 16:01:48.00M 2015-10-04T14:59:49.575Z|I-OCEAN7-304-XXXX| 24.99 14.284 42.008 34.800 1504.5608 16:01:48.20M 2015-10-04T14:59:49.781Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.997 34.790 1504.5493 16:01:48.40M 2015-10-04T14:59:49.981Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5492 16:01:48.60M 2015-10-04T14:59:50.186Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5479 16:01:48.80M 2015-10-04T14:59:50.391Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5463 16:01:49.02M 2015-10-04T14:59:50.591Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5448 16:01:49.22M 2015-10-04T14:59:50.796Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5439 16:01:49.42M 2015-10-04T14:59:51.016Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.782 1504.5419 16:01:49.61M 2015-10-04T14:59:51.201Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5496 16:01:49.83M 2015-10-04T14:59:51.406Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5514 16:01:50.03M 2015-10-04T14:59:51.606Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5541 16:01:50.23M 2015-10-04T14:59:51.811Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5576 16:01:50.43M 2015-10-04T14:59:52.011Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5599 16:01:50.63M 2015-10-04T14:59:52.216Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5621 16:01:50.83M 2015-10-04T14:59:52.416Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5620 16:01:51.05M 2015-10-04T14:59:52.621Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.007 34.798 1504.5646 16:01:51.24M 2015-10-04T14:59:52.826Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.008 34.799 1504.5662 16:01:51.44M 2015-10-04T14:59:53.026Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.007 34.797 1504.5652 16:01:51.64M 2015-10-04T14:59:53.231Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5647 16:01:51.84M 2015-10-04T14:59:53.431Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5646 16:01:52.06M 2015-10-04T14:59:53.636Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.796 1504.5647 16:01:52.26M 2015-10-04T14:59:53.836Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.005 34.795 1504.5640 16:01:52.46M 2015-10-04T14:59:54.041Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.794 1504.5626 16:01:52.66M 2015-10-04T14:59:54.241Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.792 1504.5610 16:01:52.85M 2015-10-04T14:59:54.451Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5590 16:01:53.07M 2015-10-04T14:59:54.651Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5564 16:01:53.27M 2015-10-04T14:59:54.856Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.790 1504.5536 16:01:53.47M 2015-10-04T14:59:55.061Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5487 16:01:53.67M 2015-10-04T14:59:55.261Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5477 16:01:53.87M 2015-10-04T14:59:55.481Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5468 16:01:54.09M 2015-10-04T14:59:55.671Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.785 1504.5472 16:01:54.31M 2015-10-04T14:59:55.871Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5472 16:01:54.49M 2015-10-04T14:59:56.076Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5427 16:01:54.69M 2015-10-04T14:59:56.288Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5424 16:01:54.89M 2015-10-04T14:59:56.481Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.784 1504.5433 16:01:55.10M 2015-10-04T14:59:56.681Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.992 34.785 1504.5443 16:01:55.30M 2015-10-04T14:59:56.886Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5458 16:01:55.50M 2015-10-04T14:59:57.091Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.994 34.788 1504.5468 16:01:55.70M 2015-10-04T14:59:57.291Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 16:01:55.90M 2015-10-04T14:59:57.491Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.787 1504.5480 16:01:56.12M 2015-10-04T14:59:57.696Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5490 16:01:56.32M 2015-10-04T14:59:57.927Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 16:01:56.52M 2015-10-04T14:59:58.106Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5487 16:01:56.72M 2015-10-04T14:59:58.306Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5488 16:01:56.92M 2015-10-04T14:59:58.506Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5504 16:01:57.14M 2015-10-04T14:59:58.716Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5514 16:01:57.33M 2015-10-04T14:59:58.916Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5520 16:01:57.53M 2015-10-04T14:59:59.116Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5521 16:01:57.73M 2015-10-04T14:59:59.327Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5522 16:01:57.93M 2015-10-04T14:59:59.526Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5470 16:01:58.15M 2015-10-04T14:59:59.731Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5452 16:01:58.35M 2015-10-04T14:59:59.946Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5435 16:01:58.55M