2015-10-04T14:58:00.146Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.788 1504.5516 15:59:58.75M 2015-10-04T14:58:00.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 15:59:58.95M 2015-10-04T14:58:00.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5532 15:59:59.17M 2015-10-04T14:58:00.756Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5536 15:59:59.37M 2015-10-04T14:58:00.956Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:59:59.57M 2015-10-04T14:58:01.167Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5541 15:59:59.77M 2015-10-04T14:58:01.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5558 15:59:59.97M 2015-10-04T14:58:01.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.793 1504.5575 16:00:00.19M 2015-10-04T14:58:01.771Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5580 16:00:00.38M 2015-10-04T14:58:01.971Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5516 16:00:00.58M 2015-10-04T14:58:02.176Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.788 1504.5505 16:00:00.78M 2015-10-04T14:58:02.381Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5487 16:00:01.00M 2015-10-04T14:58:02.581Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5514 16:00:01.20M 2015-10-04T14:58:02.786Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5518 16:00:01.40M 2015-10-04T14:58:03.007Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5530 16:00:01.60M 2015-10-04T14:58:03.191Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.998 34.790 1504.5542 16:00:01.80M 2015-10-04T14:58:03.396Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5521 16:00:02.02M 2015-10-04T14:58:03.596Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5510 16:00:02.22M 2015-10-04T14:58:03.816Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5562 16:00:02.41M 2015-10-04T14:58:04.001Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 16:00:02.63M 2015-10-04T14:58:04.206Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5531 16:00:02.81M 2015-10-04T14:58:04.406Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5535 16:00:03.03M 2015-10-04T14:58:04.611Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5537 16:00:03.23M 2015-10-04T14:58:04.816Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5522 16:00:03.43M 2015-10-04T14:58:05.016Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5583 16:00:03.63M 2015-10-04T14:58:05.221Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5596 16:00:03.83M 2015-10-04T14:58:05.426Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5607 16:00:04.04M 2015-10-04T14:58:05.626Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5560 16:00:04.25M 2015-10-04T14:58:05.831Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5547 16:00:04.44M 2015-10-04T14:58:06.031Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5538 16:00:04.64M 2015-10-04T14:58:06.236Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5537 16:00:04.84M 2015-10-04T14:58:06.436Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5535 16:00:05.06M 2015-10-04T14:58:06.641Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5527 16:00:05.26M 2015-10-04T14:58:06.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 16:00:05.46M 2015-10-04T14:58:07.046Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.786 1504.5527 16:00:05.66M 2015-10-04T14:58:07.277Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5533 16:00:05.86M 2015-10-04T14:58:07.456Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 16:00:06.08M 2015-10-04T14:58:07.656Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.785 1504.5507 16:00:06.28M 2015-10-04T14:58:07.861Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.993 34.785 1504.5496 16:00:06.47M 2015-10-04T14:58:08.066Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5508 16:00:06.67M 2015-10-04T14:58:08.281Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5474 16:00:06.87M 2015-10-04T14:58:08.471Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5476 16:00:07.11M 2015-10-04T14:58:08.687Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 16:00:07.29M 2015-10-04T14:58:08.876Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5479 16:00:07.49M 2015-10-04T14:58:09.087Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.790 1504.5568 16:00:07.69M 2015-10-04T14:58:09.281Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5569 16:00:07.89M 2015-10-04T14:58:09.481Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5562 16:00:08.11M 2015-10-04T14:58:09.686Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5558 16:00:08.30M 2015-10-04T14:58:09.894Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5555 16:00:08.50M 2015-10-04T14:58:10.091Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5472 16:00:08.71M 2015-10-04T14:58:10.296Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5474 16:00:08.90M 2015-10-04T14:58:10.501Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5458 16:00:09.12M 2015-10-04T14:58:10.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5447 16:00:09.32M 2015-10-04T14:58:10.906Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5507 16:00:09.52M 2015-10-04T14:58:11.106Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5522 16:00:09.72M 2015-10-04T14:58:11.311Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5532 16:00:09.92M 2015-10-04T14:58:11.511Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:00:10.14M 2015-10-04T14:58:11.716Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5559 16:00:10.33M 2015-10-04T14:58:11.921Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5553 16:00:10.53M 2015-10-04T14:58:12.126Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5544 16:00:10.73M 2015-10-04T14:58:12.326Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5543 16:00:10.93M 2015-10-04T14:58:12.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5532 16:00:11.15M 2015-10-04T14:58:12.746Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5532 16:00:11.35M 2015-10-04T14:58:12.936Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5538 16:00:11.56M 2015-10-04T14:58:13.136Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.786 1504.5553 16:00:11.75M 2015-10-04T14:58:13.336Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5570 16:00:11.95M 2015-10-04T14:58:13.541Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.997 34.787 1504.5581 16:00:12.16M 2015-10-04T14:58:13.746Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.787 1504.5590 16:00:12.36M 2015-10-04T14:58:13.951Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5585 16:00:12.56M 2015-10-04T14:58:14.156Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.779 1504.5482 16:00:12.76M 2015-10-04T14:58:14.356Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5487 16:00:12.96M 2015-10-04T14:58:14.561Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5492 16:00:13.18M 2015-10-04T14:58:14.761Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5516 16:00:13.38M 2015-10-04T14:58:14.966Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.784 1504.5532 16:00:13.58M 2015-10-04T14:58:15.166Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.786 1504.5558 16:00:13.78M 2015-10-04T14:58:15.371Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5581 16:00:14.98M 2015-10-04T14:58:15.571Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.005 34.796 1504.5651 16:00:14.20M 2015-10-04T14:58:15.781Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.006 34.796 1504.5648 16:00:14.39M 2015-10-04T14:58:15.981Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5515 16:00:14.59M 2015-10-04T14:58:16.186Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 16:00:14.79M 2015-10-04T14:58:16.386Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 16:00:15.01M 2015-10-04T14:58:16.607Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.786 1504.5521 16:00:15.21M 2015-10-04T14:58:16.792Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.787 1504.5530 16:00:15.41M 2015-10-04T14:58:16.996Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5540 16:00:15.61M 2015-10-04T14:58:17.217Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5548 16:00:15.81M 2015-10-04T14:58:17.401Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5573 16:00:16.04M 2015-10-04T14:58:17.607Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.791 1504.5581 16:00:16.22M 2015-10-04T14:58:17.807Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.788 1504.5543 16:00:16.42M 2015-10-04T14:58:18.012Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.788 1504.5551 16:00:16.62M 2015-10-04T14:58:18.217Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5546 16:00:16.82M 2015-10-04T14:58:18.417Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5480 16:00:17.04M 2015-10-04T14:58:18.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5486 16:00:17.24M 2015-10-04T14:58:18.822Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5483 16:00:17.44M 2015-10-04T14:58:19.027Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5480 16:00:17.64M 2015-10-04T14:58:19.232Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.990 34.784 1504.5411 16:00:17.84M 2015-10-04T14:58:19.432Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5396 16:00:18.06M 2015-10-04T14:58:19.637Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.991 34.786 1504.5422 16:00:18.25M 2015-10-04T14:58:19.842Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.786 1504.5436 16:00:18.45M 2015-10-04T14:58:20.042Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.992 34.787 1504.5442 16:00:18.65M 2015-10-04T14:58:20.242Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.992 34.787 1504.5442 16:00:18.85M 2015-10-04T14:58:20.447Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5447 16:00:19.07M 2015-10-04T14:58:20.652Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5457 16:00:19.27M 2015-10-04T14:58:20.852Z|I-OCEAN7-304-XXXX| 25.07 14.284 42.000 34.794 1504.5540 16:00:19.47M 2015-10-04T14:58:21.057Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.001 34.794 1504.5551 16:00:19.67M 2015-10-04T14:58:21.257Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.794 1504.5555 16:00:19.86M 2015-10-04T14:58:21.462Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.794 1504.5565 16:00:20.08M 2015-10-04T14:58:21.682Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.001 34.793 1504.5569 16:00:20.28M 2015-10-04T14:58:21.867Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.793 1504.5583 16:00:20.50M 2015-10-04T14:58:22.072Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5598 16:00:20.68M 2015-10-04T14:58:22.272Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5615 16:00:20.88M 2015-10-04T14:58:22.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5614 16:00:21.10M 2015-10-04T14:58:22.682Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.792 1504.5615 16:00:21.30M 2015-10-04T14:58:22.882Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5610 16:00:21.50M 2015-10-04T14:58:23.087Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5604 16:00:21.70M 2015-10-04T14:58:23.292Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5593 16:00:21.89M 2015-10-04T14:58:23.497Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5583 16:00:22.11M 2015-10-04T14:58:23.697Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5569 16:00:22.32M 2015-10-04T14:58:23.897Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5569 16:00:22.51M 2015-10-04T14:58:24.102Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5568 16:00:22.71M 2015-10-04T14:58:24.307Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5559 16:00:22.91M 2015-10-04T14:58:24.507Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5511 16:00:23.13M 2015-10-04T14:58:24.707Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5510 16:00:23.33M 2015-10-04T14:58:24.917Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5499 16:00:23.52M 2015-10-04T14:58:25.117Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5476 16:00:23.73M 2015-10-04T14:58:25.322Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5460 16:00:23.93M 2015-10-04T14:58:25.522Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 16:00:24.14M 2015-10-04T14:58:25.727Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.783 1504.5430 16:00:24.34M 2015-10-04T14:58:25.927Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5420 16:00:24.54M 2015-10-04T14:58:26.147Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5426 16:00:24.74M 2015-10-04T14:58:26.337Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.989 34.782 1504.5430 16:00:24.96M 2015-10-04T14:58:26.537Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5437 16:00:25.16M 2015-10-04T14:58:26.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5452 16:00:25.36M 2015-10-04T14:58:26.947Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5465 16:00:25.56M 2015-10-04T14:58:27.147Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5464 16:00:25.76M 2015-10-04T14:58:27.352Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5457 16:00:25.96M 2015-10-04T14:58:27.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5444 16:00:26.17M 2015-10-04T14:58:27.757Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5249 16:00:26.37M 2015-10-04T14:58:27.962Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.760 1504.5212 16:00:26.57M 2015-10-04T14:58:28.167Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.956 34.751 1504.5116 16:00:26.77M 2015-10-04T14:58:28.367Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.956 34.750 1504.5115 16:00:26.97M 2015-10-04T14:58:28.572Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.962 34.755 1504.5177 16:00:27.19M 2015-10-04T14:58:28.772Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5486 16:00:27.39M 2015-10-04T14:58:28.972Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5479 16:00:27.59M 2015-10-04T14:58:29.177Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5583 16:00:27.78M 2015-10-04T14:58:29.382Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5588 16:00:28.00M 2015-10-04T14:58:29.582Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.002 34.794 1504.5607 16:00:28.20M 2015-10-04T14:58:29.787Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.795 1504.5613 16:00:28.40M 2015-10-04T14:58:29.987Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.004 34.796 1504.5621 16:00:28.60M 2015-10-04T14:58:30.187Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.005 34.796 1504.5627 16:00:28.80M 2015-10-04T14:58:30.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.797 1504.5636 16:00:29.02M 2015-10-04T14:58:30.617Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.007 34.798 1504.5646 16:00:29.22M 2015-10-04T14:58:30.802Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.006 34.797 1504.5647 16:00:29.43M 2015-10-04T14:58:31.002Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.006 34.797 1504.5634 16:00:29.62M 2015-10-04T14:58:31.247Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.005 34.796 1504.5629 16:00:29.82M 2015-10-04T14:58:31.412Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.004 34.795 1504.5615 16:00:30.04M 2015-10-04T14:58:31.612Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.003 34.794 1504.5601 16:00:30.23M 2015-10-04T14:58:31.817Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5616 16:00:30.43M 2015-10-04T14:58:32.047Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5583 16:00:30.63M 2015-10-04T14:58:32.222Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5587 16:00:30.83M 2015-10-04T14:58:32.427Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5583 16:00:31.05M 2015-10-04T14:58:32.627Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 16:00:31.25M 2015-10-04T14:58:32.832Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 16:00:31.45M 2015-10-04T14:58:33.037Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5574 16:00:31.65M 2015-10-04T14:58:33.237Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5560 16:00:31.85M 2015-10-04T14:58:33.443Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5552 16:00:32.07M 2015-10-04T14:58:33.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5553 16:00:32.26M 2015-10-04T14:58:33.847Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5565 16:00:32.46M 2015-10-04T14:58:34.048Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5579 16:00:32.66M 2015-10-04T14:58:34.253Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5582 16:00:32.86M 2015-10-04T14:58:34.457Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.998 34.789 1504.5591 16:00:33.08M 2015-10-04T14:58:34.657Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5562 16:00:33.28M 2015-10-04T14:58:34.863Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5560 16:00:33.48M 2015-10-04T14:58:35.083Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5553 16:00:33.68M 2015-10-04T14:58:35.267Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5562 16:00:33.89M 2015-10-04T14:58:35.467Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5555 16:00:34.09M 2015-10-04T14:58:35.677Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.792 1504.5551 16:00:34.29M 2015-10-04T14:58:35.877Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5513 16:00:34.49M 2015-10-04T14:58:36.082Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5526 16:00:34.69M 2015-10-04T14:58:36.282Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5540 16:00:34.89M 2015-10-04T14:58:36.488Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5544 16:00:35.11M 2015-10-04T14:58:36.687Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.788 1504.5542 16:00:35.31M 2015-10-04T14:58:36.927Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5543 16:00:35.51M 2015-10-04T14:58:37.097Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5537 16:00:35.71M 2015-10-04T14:58:37.297Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5531 16:00:35.90M 2015-10-04T14:58:37.502Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5594 16:00:36.12M 2015-10-04T14:58:37.702Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5592 16:00:36.32M 2015-10-04T14:58:37.908Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5591 16:00:36.52M 2015-10-04T14:58:38.112Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.999 34.790 1504.5582 16:00:36.72M 2015-10-04T14:58:38.313Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5576 16:00:36.92M 2015-10-04T14:58:38.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5570 16:00:37.14M 2015-10-04T14:58:38.718Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5573 16:00:37.34M 2015-10-04T14:58:38.922Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5580 16:00:37.54M 2015-10-04T14:58:39.127Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5570 16:00:37.73M 2015-10-04T14:58:39.327Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5568 16:00:37.93M 2015-10-04T14:58:39.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5564 16:00:38.15M 2015-10-04T14:58:39.737Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5557 16:00:38.37M 2015-10-04T14:58:39.937Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5529 16:00:38.55M 2015-10-04T14:58:40.143Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5533 16:00:38.75M 2015-10-04T14:58:40.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5527 16:00:38.95M 2015-10-04T14:58:40.567Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5525 16:00:39.17M 2015-10-04T14:58:40.752Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5535 16:00:39.37M 2015-10-04T14:58:40.952Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5498 16:00:39.57M 2015-10-04T14:58:41.157Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5485 16:00:39.77M 2015-10-04T14:58:41.357Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:00:39.96M 2015-10-04T14:58:41.563Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5474 16:00:40.18M 2015-10-04T14:58:41.763Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5470 16:00:40.38M 2015-10-04T14:58:41.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5455 16:00:40.58M 2015-10-04T14:58:42.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5441 16:00:40.78M 2015-10-04T14:58:42.373Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5432 16:00:41.00M 2015-10-04T14:58:42.578Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.778 1504.5437 16:00:41.20M 2015-10-04T14:58:42.783Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.986 34.778 1504.5435 16:00:41.40M 2015-10-04T14:58:42.983Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5450 16:00:41.60M 2015-10-04T14:58:43.188Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5461 16:00:41.80M 2015-10-04T14:58:43.388Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5475 16:00:42.02M 2015-10-04T14:58:43.593Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5437 16:00:42.21M 2015-10-04T14:58:43.793Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5446 16:00:42.41M 2015-10-04T14:58:44.018Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.783 1504.5454 16:00:42.61M 2015-10-04T14:58:44.203Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5508 16:00:42.83M 2015-10-04T14:58:44.408Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5516 16:00:43.03M 2015-10-04T14:58:44.608Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5514 16:00:43.23M 2015-10-04T14:58:44.813Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.997 34.791 1504.5504 16:00:43.43M 2015-10-04T14:58:45.013Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5493 16:00:43.63M 2015-10-04T14:58:45.218Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.789 1504.5496 16:00:43.82M 2015-10-04T14:58:45.418Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5491 16:00:44.04M 2015-10-04T14:58:45.623Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.787 1504.5492 16:00:44.24M 2015-10-04T14:58:45.823Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5494 16:00:44.44M 2015-10-04T14:58:46.028Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.787 1504.5497 16:00:44.64M 2015-10-04T14:58:46.233Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 16:00:44.84M 2015-10-04T14:58:46.433Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:00:45.06M 2015-10-04T14:58:46.638Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5510 16:00:45.26M 2015-10-04T14:58:46.843Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5432 16:00:45.46M 2015-10-04T14:58:47.043Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5425 16:00:45.66M 2015-10-04T14:58:47.248Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5409 16:00:45.85M 2015-10-04T14:58:47.453Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5402 16:00:46.07M 2015-10-04T14:58:47.653Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5388 16:00:46.27M 2015-10-04T14:58:47.858Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5422 16:00:46.47M 2015-10-04T14:58:48.058Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:00:46.67M 2015-10-04T14:58:48.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5426 16:00:46.87M 2015-10-04T14:58:48.483Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5527 16:00:47.09M 2015-10-04T14:58:48.668Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5537 16:00:47.30M 2015-10-04T14:58:48.868Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5549 16:00:47.49M 2015-10-04T14:58:49.073Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5569 16:00:47.68M 2015-10-04T14:58:49.278Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5569 16:00:47.89M 2015-10-04T14:58:49.478Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5577 16:00:48.10M 2015-10-04T14:58:49.683Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.791 1504.5581 16:00:48.30M 2015-10-04T14:58:49.883Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5593 16:00:48.50M 2015-10-04T14:58:50.090Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5593 16:00:48.70M 2015-10-04T14:58:50.293Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.791 1504.5596 16:00:48.90M 2015-10-04T14:58:50.493Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 16:00:49.12M 2015-10-04T14:58:50.698Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5485 16:00:49.32M 2015-10-04T14:58:50.903Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5472 16:00:49.51M 2015-10-04T14:58:51.103Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5458 16:00:49.72M 2015-10-04T14:58:51.308Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 16:00:49.91M 2015-10-04T14:58:51.508Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5474 16:00:50.13M 2015-10-04T14:58:51.713Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 16:00:50.33M 2015-10-04T14:58:51.918Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5450 16:00:50.53M 2015-10-04T14:58:52.123Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5562 16:00:50.73M 2015-10-04T14:58:52.323Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5569 16:00:50.93M 2015-10-04T14:58:52.528Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5568 16:00:51.15M 2015-10-04T14:58:52.731Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5558 16:00:51.35M 2015-10-04T14:58:52.967Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.993 34.785 1504.5503 16:00:51.55M 2015-10-04T14:58:53.133Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5500 16:00:51.76M 2015-10-04T14:58:53.338Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5504 16:00:51.94M 2015-10-04T14:58:53.543Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5570 16:00:52.16M 2015-10-04T14:58:53.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5585 16:00:52.36M 2015-10-04T14:58:53.948Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.001 34.792 1504.5591 16:00:52.56M 2015-10-04T14:58:54.148Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5614 16:00:52.76M 2015-10-04T14:58:54.348Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5615 16:00:52.96M 2015-10-04T14:58:54.558Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5608 16:00:53.17M 2015-10-04T14:58:54.758Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5529 16:00:53.38M 2015-10-04T14:58:54.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5555 16:00:53.57M 2015-10-04T14:58:55.163Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 16:00:53.77M 2015-10-04T14:58:55.371Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5585 16:00:53.97M 2015-10-04T14:58:55.570Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5590 16:00:54.19M 2015-10-04T14:58:55.773Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.791 1504.5594 16:00:54.39M 2015-10-04T14:58:55.978Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5602 16:00:54.59M 2015-10-04T14:58:56.178Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:00:54.79M 2015-10-04T14:58:56.383Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5496 16:00:55.01M 2015-10-04T14:58:56.583Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5505 16:00:55.21M 2015-10-04T14:58:56.807Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 16:00:55.40M 2015-10-04T14:58:56.993Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5518 16:00:55.60M 2015-10-04T14:58:57.207Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5486 16:00:55.81M 2015-10-04T14:58:57.413Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5487 16:00:56.02M 2015-10-04T14:58:57.607Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5474 16:00:56.24M 2015-10-04T14:58:57.803Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.781 1504.5463 16:00:56.42M 2015-10-04T14:58:58.011Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.783 1504.5490 16:00:56.62M 2015-10-04T14:58:58.210Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5493 16:00:56.82M 2015-10-04T14:58:58.413Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5500 16:00:57.04M 2015-10-04T14:58:58.613Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5515 16:00:57.24M 2015-10-04T14:58:58.823Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5508 16:00:57.44M 2015-10-04T14:58:59.023Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5491 16:00:57.64M 2015-10-04T14:58:59.223Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5482 16:00:57.83M 2015-10-04T14:58:59.428Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5483 16:00:58.05M 2015-10-04T14:58:59.633Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5488 16:00:58.25M 2015-10-04T14:58:59.833Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5500 16:00:58.45M