2015-10-04T14:57:00.050Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5454 15:58:58.66M 2015-10-04T14:57:00.253Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.787 1504.5530 15:58:58.85M 2015-10-04T14:57:00.453Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5526 15:58:59.07M 2015-10-04T14:57:00.658Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5535 15:58:59.27M 2015-10-04T14:57:00.858Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5515 15:58:59.47M 2015-10-04T14:57:01.063Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5515 15:58:59.67M 2015-10-04T14:57:01.283Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5513 15:58:59.87M 2015-10-04T14:57:01.468Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:59:00.11M 2015-10-04T14:57:01.673Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:59:00.29M 2015-10-04T14:57:01.873Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:59:00.49M 2015-10-04T14:57:02.078Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5514 15:59:00.69M 2015-10-04T14:57:02.283Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5518 15:59:00.88M 2015-10-04T14:57:02.483Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.785 1504.5509 15:59:01.10M 2015-10-04T14:57:02.690Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5499 15:59:01.30M 2015-10-04T14:57:02.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:59:01.50M 2015-10-04T14:57:03.093Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5496 15:59:01.70M 2015-10-04T14:57:03.293Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5498 15:59:01.90M 2015-10-04T14:57:03.498Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 15:59:02.12M 2015-10-04T14:57:03.703Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5488 15:59:02.32M 2015-10-04T14:57:03.908Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:59:02.52M 2015-10-04T14:57:04.108Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5480 15:59:02.72M 2015-10-04T14:57:04.313Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5480 15:59:02.92M 2015-10-04T14:57:04.513Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5463 15:59:03.13M 2015-10-04T14:57:04.718Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5465 15:59:03.33M 2015-10-04T14:57:04.918Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5470 15:59:03.53M 2015-10-04T14:57:05.123Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 15:59:03.73M 2015-10-04T14:57:05.323Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.985 34.778 1504.5404 15:59:03.93M 2015-10-04T14:57:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.779 1504.5408 15:59:04.15M 2015-10-04T14:57:05.748Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.779 1504.5404 15:59:04.35M 2015-10-04T14:57:05.938Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5409 15:59:04.56M 2015-10-04T14:57:06.138Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5402 15:59:04.75M 2015-10-04T14:57:06.343Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5410 15:59:04.94M 2015-10-04T14:57:06.544Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5409 15:59:05.16M 2015-10-04T14:57:06.748Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5409 15:59:05.36M 2015-10-04T14:57:06.953Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5415 15:59:05.56M 2015-10-04T14:57:07.153Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.777 1504.5410 15:59:05.76M 2015-10-04T14:57:07.359Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.985 34.778 1504.5406 15:59:05.96M 2015-10-04T14:57:07.559Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5513 15:59:06.18M 2015-10-04T14:57:07.764Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5530 15:59:06.38M 2015-10-04T14:57:07.964Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5541 15:59:06.58M 2015-10-04T14:57:08.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5549 15:59:06.77M 2015-10-04T14:57:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5554 15:59:06.97M 2015-10-04T14:57:08.598Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5559 15:59:07.19M 2015-10-04T14:57:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5582 15:59:07.39M 2015-10-04T14:57:08.984Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.792 1504.5591 15:59:07.59M 2015-10-04T14:57:09.184Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5590 15:59:07.79M 2015-10-04T14:57:09.389Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5583 15:59:08.01M 2015-10-04T14:57:09.589Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5580 15:59:08.21M 2015-10-04T14:57:09.794Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5575 15:59:08.40M 2015-10-04T14:57:09.999Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5480 15:59:08.61M 2015-10-04T14:57:10.245Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5465 15:59:08.80M 2015-10-04T14:57:10.404Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5459 15:59:09.04M 2015-10-04T14:57:10.611Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5460 15:59:09.22M 2015-10-04T14:57:10.810Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5463 15:59:09.42M 2015-10-04T14:57:11.014Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5464 15:59:09.62M 2015-10-04T14:57:11.214Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5480 15:59:09.82M 2015-10-04T14:57:11.419Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5483 15:59:10.04M 2015-10-04T14:57:11.624Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5494 15:59:10.24M 2015-10-04T14:57:11.824Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5544 15:59:10.44M 2015-10-04T14:57:12.029Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5537 15:59:10.64M 2015-10-04T14:57:12.229Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.790 1504.5531 15:59:10.83M 2015-10-04T14:57:12.434Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5526 15:59:11.05M 2015-10-04T14:57:12.639Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.996 34.789 1504.5511 15:59:11.25M 2015-10-04T14:57:12.839Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5502 15:59:11.45M 2015-10-04T14:57:13.044Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5499 15:59:11.65M 2015-10-04T14:57:13.244Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5496 15:59:11.85M 2015-10-04T14:57:13.444Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5488 15:59:12.07M 2015-10-04T14:57:13.654Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5472 15:59:12.26M 2015-10-04T14:57:13.854Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5475 15:59:12.47M 2015-10-04T14:57:14.059Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5476 15:59:12.67M 2015-10-04T14:57:14.259Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5488 15:59:12.86M 2015-10-04T14:57:14.464Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5494 15:59:13.08M 2015-10-04T14:57:14.679Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5488 15:59:13.28M 2015-10-04T14:57:14.874Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5490 15:59:13.49M 2015-10-04T14:57:15.087Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5493 15:59:13.68M 2015-10-04T14:57:15.274Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5499 15:59:13.88M 2015-10-04T14:57:15.479Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5498 15:59:14.09M 2015-10-04T14:57:15.684Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:59:14.29M 2015-10-04T14:57:15.884Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5476 15:59:14.50M 2015-10-04T14:57:16.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5470 15:59:14.70M 2015-10-04T14:57:16.289Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.994 34.789 1504.5442 15:59:14.89M 2015-10-04T14:57:16.494Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.996 34.791 1504.5455 15:59:15.11M 2015-10-04T14:57:16.699Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.999 34.794 1504.5476 15:59:15.31M 2015-10-04T14:57:16.899Z|I-OCEAN7-304-XXXX| 25.04 14.282 41.999 34.794 1504.5479 15:59:15.51M 2015-10-04T14:57:17.104Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.994 34.789 1504.5416 15:59:15.71M 2015-10-04T14:57:17.309Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.994 34.789 1504.5426 15:59:15.91M 2015-10-04T14:57:17.509Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.995 34.790 1504.5437 15:59:16.13M 2015-10-04T14:57:17.709Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.996 34.791 1504.5449 15:59:16.33M 2015-10-04T14:57:17.914Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.996 34.790 1504.5454 15:59:16.52M 2015-10-04T14:57:18.119Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5459 15:59:16.72M 2015-10-04T14:57:18.319Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.995 34.790 1504.5461 15:59:16.92M 2015-10-04T14:57:18.524Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5471 15:59:17.14M 2015-10-04T14:57:18.724Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5520 15:59:17.34M 2015-10-04T14:57:18.929Z|I-OCEAN7-304-XXXX| 25.03 14.284 42.000 34.793 1504.5535 15:59:17.54M 2015-10-04T14:57:19.149Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5544 15:59:17.74M 2015-10-04T14:57:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:59:17.96M 2015-10-04T14:57:19.539Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5537 15:59:18.16M 2015-10-04T14:57:19.767Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.999 34.791 1504.5548 15:59:18.36M 2015-10-04T14:57:19.944Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.999 34.791 1504.5547 15:59:18.56M 2015-10-04T14:57:20.144Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5560 15:59:18.75M 2015-10-04T14:57:20.349Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5570 15:59:18.95M 2015-10-04T14:57:20.554Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5574 15:59:19.17M 2015-10-04T14:57:20.759Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.003 34.795 1504.5576 15:59:19.37M 2015-10-04T14:57:20.964Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.795 1504.5574 15:59:19.57M 2015-10-04T14:57:21.159Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.002 34.794 1504.5576 15:59:19.77M 2015-10-04T14:57:21.364Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5583 15:59:19.97M 2015-10-04T14:57:21.569Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5579 15:59:20.19M 2015-10-04T14:57:21.771Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5576 15:59:20.39M 2015-10-04T14:57:21.974Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.792 1504.5579 15:59:20.58M 2015-10-04T14:57:22.179Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5575 15:59:20.78M 2015-10-04T14:57:22.384Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5557 15:59:21.00M 2015-10-04T14:57:22.584Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.783 1504.5447 15:59:21.20M 2015-10-04T14:57:22.784Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5438 15:59:21.40M 2015-10-04T14:57:22.989Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 15:59:21.60M 2015-10-04T14:57:23.194Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5485 15:59:21.80M 2015-10-04T14:57:23.399Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5505 15:59:22.02M 2015-10-04T14:57:23.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.997 34.790 1504.5520 15:59:22.22M 2015-10-04T14:57:23.804Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5511 15:59:22.43M 2015-10-04T14:57:24.004Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5507 15:59:22.61M 2015-10-04T14:57:24.209Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5508 15:59:22.81M 2015-10-04T14:57:24.411Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5519 15:59:23.03M 2015-10-04T14:57:24.614Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.788 1504.5518 15:59:23.23M 2015-10-04T14:57:24.819Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.789 1504.5524 15:59:23.43M 2015-10-04T14:57:25.019Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5521 15:59:23.63M 2015-10-04T14:57:25.224Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5532 15:59:23.83M 2015-10-04T14:57:25.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5449 15:59:24.05M 2015-10-04T14:57:25.629Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5454 15:59:24.25M 2015-10-04T14:57:25.834Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5444 15:59:24.45M 2015-10-04T14:57:26.034Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5479 15:59:24.65M 2015-10-04T14:57:26.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5619 15:59:24.84M 2015-10-04T14:57:26.439Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.002 34.792 1504.5629 15:59:25.06M 2015-10-04T14:57:26.644Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.788 1504.5579 15:59:25.26M 2015-10-04T14:57:26.844Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5563 15:59:25.46M 2015-10-04T14:57:27.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5544 15:59:25.66M 2015-10-04T14:57:27.255Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5540 15:59:25.86M 2015-10-04T14:57:27.459Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5542 15:59:26.08M 2015-10-04T14:57:27.660Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5552 15:59:26.28M 2015-10-04T14:57:27.864Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5562 15:59:26.48M 2015-10-04T14:57:28.085Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5494 15:59:26.68M 2015-10-04T14:57:28.269Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5486 15:59:26.89M 2015-10-04T14:57:28.474Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5482 15:59:27.09M 2015-10-04T14:57:28.674Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 15:59:27.29M 2015-10-04T14:57:28.879Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5490 15:59:27.49M 2015-10-04T14:57:29.079Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5480 15:59:27.69M 2015-10-04T14:57:29.284Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5470 15:59:27.89M 2015-10-04T14:57:29.489Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5524 15:59:28.11M 2015-10-04T14:57:29.691Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5530 15:59:28.31M 2015-10-04T14:57:29.894Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5529 15:59:28.50M 2015-10-04T14:57:30.095Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5537 15:59:28.70M 2015-10-04T14:57:30.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5551 15:59:28.90M 2015-10-04T14:57:30.504Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.996 34.786 1504.5551 15:59:29.12M 2015-10-04T14:57:30.705Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.787 1504.5564 15:59:29.32M 2015-10-04T14:57:30.909Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5574 15:59:29.52M 2015-10-04T14:57:31.114Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5582 15:59:29.72M 2015-10-04T14:57:31.315Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5571 15:59:29.92M 2015-10-04T14:57:31.520Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5570 15:59:30.14M 2015-10-04T14:57:31.720Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5564 15:59:30.34M 2015-10-04T14:57:31.925Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5559 15:59:30.53M 2015-10-04T14:57:32.125Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5542 15:59:30.73M 2015-10-04T14:57:32.330Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5574 15:59:30.93M 2015-10-04T14:57:32.550Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5575 15:59:31.15M 2015-10-04T14:57:32.740Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5574 15:59:31.37M 2015-10-04T14:57:32.935Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5621 15:59:31.55M 2015-10-04T14:57:33.140Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.797 1504.5624 15:59:31.75M 2015-10-04T14:57:33.345Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5625 15:59:31.95M 2015-10-04T14:57:33.550Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5632 15:59:32.17M 2015-10-04T14:57:33.755Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.796 1504.5626 15:59:32.37M 2015-10-04T14:57:33.955Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5629 15:59:32.56M 2015-10-04T14:57:34.160Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5521 15:59:32.76M 2015-10-04T14:57:34.360Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5504 15:59:32.96M 2015-10-04T14:57:34.565Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.788 1504.5513 15:59:33.18M 2015-10-04T14:57:34.770Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5527 15:59:33.38M 2015-10-04T14:57:34.970Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5542 15:59:33.58M 2015-10-04T14:57:35.175Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.790 1504.5554 15:59:33.78M 2015-10-04T14:57:35.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.791 1504.5562 15:59:34.00M 2015-10-04T14:57:35.580Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5574 15:59:34.20M 2015-10-04T14:57:35.780Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5591 15:59:34.40M 2015-10-04T14:57:35.985Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.794 1504.5609 15:59:34.59M 2015-10-04T14:57:36.190Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5610 15:59:34.79M 2015-10-04T14:57:36.395Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.788 1504.5547 15:59:35.02M 2015-10-04T14:57:36.595Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5553 15:59:35.21M 2015-10-04T14:57:36.800Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5540 15:59:35.41M 2015-10-04T14:57:37.015Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.996 34.792 1504.5447 15:59:35.61M 2015-10-04T14:57:37.205Z|I-OCEAN7-304-XXXX| 25.03 14.281 41.995 34.792 1504.5425 15:59:35.83M 2015-10-04T14:57:37.405Z|I-OCEAN7-304-XXXX| 25.00 14.281 41.995 34.791 1504.5405 15:59:36.03M 2015-10-04T14:57:37.610Z|I-OCEAN7-304-XXXX| 25.00 14.281 41.998 34.794 1504.5437 15:59:36.22M 2015-10-04T14:57:37.810Z|I-OCEAN7-304-XXXX| 25.01 14.281 41.999 34.795 1504.5437 15:59:36.43M 2015-10-04T14:57:38.015Z|I-OCEAN7-304-XXXX| 25.01 14.280 41.999 34.796 1504.5431 15:59:36.62M 2015-10-04T14:57:38.215Z|I-OCEAN7-304-XXXX| 25.01 14.280 42.000 34.797 1504.5432 15:59:36.82M 2015-10-04T14:57:38.425Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.001 34.794 1504.5541 15:59:37.04M 2015-10-04T14:57:38.625Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5497 15:59:37.24M 2015-10-04T14:57:38.847Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5492 15:59:37.44M 2015-10-04T14:57:39.030Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5487 15:59:37.64M 2015-10-04T14:57:39.235Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5481 15:59:37.84M 2015-10-04T14:57:39.440Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5476 15:59:38.06M 2015-10-04T14:57:39.635Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5477 15:59:38.26M 2015-10-04T14:57:39.840Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5469 15:59:38.45M 2015-10-04T14:57:40.045Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5486 15:59:38.65M 2015-10-04T14:57:40.251Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5488 15:59:38.85M 2015-10-04T14:57:40.450Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.995 34.787 1504.5494 15:59:39.07M 2015-10-04T14:57:40.655Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5497 15:59:39.27M 2015-10-04T14:57:40.855Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5502 15:59:39.47M 2015-10-04T14:57:41.060Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5508 15:59:39.67M 2015-10-04T14:57:41.265Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5520 15:59:39.87M 2015-10-04T14:57:41.485Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5527 15:59:40.09M 2015-10-04T14:57:41.670Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5526 15:59:40.30M 2015-10-04T14:57:41.870Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5532 15:59:40.49M 2015-10-04T14:57:42.075Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5533 15:59:40.68M 2015-10-04T14:57:42.280Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5524 15:59:40.88M 2015-10-04T14:57:42.480Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5524 15:59:41.10M 2015-10-04T14:57:42.685Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5520 15:59:41.30M 2015-10-04T14:57:42.885Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5522 15:59:41.50M 2015-10-04T14:57:43.090Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5531 15:59:41.70M 2015-10-04T14:57:43.295Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5530 15:59:41.90M 2015-10-04T14:57:43.500Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.787 1504.5530 15:59:42.12M 2015-10-04T14:57:43.700Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.997 34.788 1504.5546 15:59:42.32M 2015-10-04T14:57:43.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5555 15:59:42.52M 2015-10-04T14:57:44.127Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.996 34.786 1504.5590 15:59:42.71M 2015-10-04T14:57:44.310Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5580 15:59:42.91M 2015-10-04T14:57:44.515Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5577 15:59:43.13M 2015-10-04T14:57:44.715Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.995 34.785 1504.5580 15:59:43.33M 2015-10-04T14:57:44.920Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.785 1504.5574 15:59:43.53M 2015-10-04T14:57:45.120Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.995 34.785 1504.5558 15:59:43.73M 2015-10-04T14:57:45.325Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.994 34.784 1504.5541 15:59:43.93M 2015-10-04T14:57:45.531Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5576 15:59:44.15M 2015-10-04T14:57:45.730Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 15:59:44.35M 2015-10-04T14:57:45.950Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5571 15:59:44.54M 2015-10-04T14:57:46.135Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5516 15:59:44.76M 2015-10-04T14:57:46.340Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.784 1504.5504 15:59:44.94M 2015-10-04T14:57:46.540Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5419 15:59:45.16M 2015-10-04T14:57:46.745Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5415 15:59:45.36M 2015-10-04T14:57:46.950Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5417 15:59:45.56M 2015-10-04T14:57:47.167Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5404 15:59:45.76M 2015-10-04T14:57:47.350Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5409 15:59:45.96M 2015-10-04T14:57:47.555Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5413 15:59:46.17M 2015-10-04T14:57:47.755Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5420 15:59:46.37M 2015-10-04T14:57:47.965Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5443 15:59:46.57M 2015-10-04T14:57:48.165Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5458 15:59:46.77M 2015-10-04T14:57:48.370Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5480 15:59:46.97M 2015-10-04T14:57:48.570Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.987 34.778 1504.5476 15:59:47.19M 2015-10-04T14:57:48.776Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5472 15:59:47.39M 2015-10-04T14:57:48.975Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.785 1504.5549 15:59:47.59M 2015-10-04T14:57:49.208Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5562 15:59:47.79M 2015-10-04T14:57:49.385Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5583 15:59:48.01M 2015-10-04T14:57:49.590Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5596 15:59:48.21M 2015-10-04T14:57:49.790Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5604 15:59:48.41M 2015-10-04T14:57:49.995Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5612 15:59:48.60M 2015-10-04T14:57:50.195Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5577 15:59:48.80M 2015-10-04T14:57:50.415Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5579 15:59:49.02M 2015-10-04T14:57:50.605Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5580 15:59:49.24M 2015-10-04T14:57:50.805Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5576 15:59:49.42M 2015-10-04T14:57:51.010Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5569 15:59:49.62M 2015-10-04T14:57:51.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.788 1504.5564 15:59:49.82M 2015-10-04T14:57:51.415Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.789 1504.5557 15:59:50.04M 2015-10-04T14:57:51.615Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5552 15:59:50.24M 2015-10-04T14:57:51.820Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5566 15:59:50.43M 2015-10-04T14:57:52.020Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5565 15:59:50.64M 2015-10-04T14:57:52.225Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5587 15:59:50.83M 2015-10-04T14:57:52.430Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5601 15:59:51.05M 2015-10-04T14:57:52.635Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.792 1504.5607 15:59:51.25M 2015-10-04T14:57:52.835Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5608 15:59:51.45M 2015-10-04T14:57:53.041Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5609 15:59:51.65M 2015-10-04T14:57:53.246Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5599 15:59:51.85M 2015-10-04T14:57:53.440Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5546 15:59:52.07M 2015-10-04T14:57:53.651Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5532 15:59:52.26M 2015-10-04T14:57:53.851Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5525 15:59:52.47M 2015-10-04T14:57:54.087Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5518 15:59:52.66M 2015-10-04T14:57:54.256Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5518 15:59:52.86M 2015-10-04T14:57:54.461Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.789 1504.5518 15:59:53.08M 2015-10-04T14:57:54.666Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.789 1504.5527 15:59:53.28M 2015-10-04T14:57:54.886Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.005 34.797 1504.5624 15:59:53.48M 2015-10-04T14:57:55.071Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.792 1504.5560 15:59:53.70M 2015-10-04T14:57:55.271Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5541 15:59:53.88M 2015-10-04T14:57:55.476Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5529 15:59:54.10M 2015-10-04T14:57:55.681Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.791 1504.5532 15:59:54.30M 2015-10-04T14:57:55.881Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5511 15:59:54.50M 2015-10-04T14:57:56.086Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5507 15:59:54.69M 2015-10-04T14:57:56.291Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5510 15:59:54.89M 2015-10-04T14:57:56.491Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:59:55.11M 2015-10-04T14:57:56.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5521 15:59:55.31M 2015-10-04T14:57:56.896Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5519 15:59:55.51M 2015-10-04T14:57:57.101Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:59:55.71M 2015-10-04T14:57:57.301Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.785 1504.5507 15:59:55.91M 2015-10-04T14:57:57.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5500 15:59:56.13M 2015-10-04T14:57:57.727Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5494 15:59:56.32M 2015-10-04T14:57:57.911Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5475 15:59:56.52M 2015-10-04T14:57:58.116Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5465 15:59:56.72M 2015-10-04T14:57:58.316Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5464 15:59:56.92M 2015-10-04T14:57:58.521Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5465 15:59:57.14M 2015-10-04T14:57:58.721Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5469 15:59:57.34M 2015-10-04T14:57:58.921Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5482 15:59:57.54M 2015-10-04T14:57:59.131Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5494 15:59:57.73M 2015-10-04T14:57:59.351Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 15:59:57.94M 2015-10-04T14:57:59.536Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5509 15:59:58.17M 2015-10-04T14:57:59.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.787 1504.5503 15:59:58.36M 2015-10-04T14:57:59.941Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5494 15:59:58.55M