2015-10-04T14:56:00.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5518 15:57:58.76M 2015-10-04T14:56:00.366Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5522 15:57:58.96M 2015-10-04T14:56:00.561Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5531 15:57:59.18M 2015-10-04T14:56:00.761Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.789 1504.5551 15:57:59.38M 2015-10-04T14:56:00.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5563 15:57:59.57M 2015-10-04T14:56:01.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5570 15:57:59.77M 2015-10-04T14:56:01.376Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5582 15:57:59.97M 2015-10-04T14:56:01.576Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5508 15:58:00.19M 2015-10-04T14:56:01.781Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5505 15:58:00.39M 2015-10-04T14:56:01.981Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5504 15:58:00.59M 2015-10-04T14:56:02.186Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5510 15:58:00.79M 2015-10-04T14:56:02.391Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5465 15:58:01.01M 2015-10-04T14:56:02.591Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5474 15:58:01.21M 2015-10-04T14:56:02.796Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5474 15:58:01.40M 2015-10-04T14:56:02.996Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5472 15:58:01.60M 2015-10-04T14:56:03.216Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5471 15:58:01.80M 2015-10-04T14:56:03.406Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.992 34.785 1504.5464 15:58:02.04M 2015-10-04T14:56:03.606Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5470 15:58:02.22M 2015-10-04T14:56:03.811Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.784 1504.5442 15:58:02.42M 2015-10-04T14:56:04.047Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.788 1504.5470 15:58:02.62M 2015-10-04T14:56:04.216Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.994 34.787 1504.5466 15:58:02.82M 2015-10-04T14:56:04.421Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.994 34.787 1504.5460 15:58:03.04M 2015-10-04T14:56:04.621Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5455 15:58:03.24M 2015-10-04T14:56:04.826Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.786 1504.5452 15:58:03.43M 2015-10-04T14:56:05.026Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5449 15:58:03.63M 2015-10-04T14:56:05.231Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5441 15:58:03.83M 2015-10-04T14:56:05.436Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5446 15:58:04.05M 2015-10-04T14:56:05.636Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.993 34.787 1504.5447 15:58:04.25M 2015-10-04T14:56:05.841Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5447 15:58:04.45M 2015-10-04T14:56:06.046Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.992 34.786 1504.5447 15:58:04.65M 2015-10-04T14:56:06.246Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5453 15:58:04.85M 2015-10-04T14:56:06.451Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5460 15:58:05.07M 2015-10-04T14:56:06.651Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:58:05.27M 2015-10-04T14:56:06.856Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5453 15:58:05.46M 2015-10-04T14:56:07.061Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5461 15:58:05.66M 2015-10-04T14:56:07.261Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5468 15:58:05.86M 2015-10-04T14:56:07.466Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5554 15:58:06.08M 2015-10-04T14:56:07.686Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5575 15:58:06.28M 2015-10-04T14:56:07.871Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.996 34.786 1504.5590 15:58:06.50M 2015-10-04T14:56:08.076Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.997 34.786 1504.5597 15:58:06.68M 2015-10-04T14:56:08.276Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.997 34.787 1504.5604 15:58:06.88M 2015-10-04T14:56:08.481Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.998 34.787 1504.5623 15:58:07.10M 2015-10-04T14:56:08.681Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.999 34.788 1504.5626 15:58:07.29M 2015-10-04T14:56:08.881Z|I-OCEAN7-304-XXXX| 25.00 14.290 42.000 34.788 1504.5643 15:58:07.49M 2015-10-04T14:56:09.086Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5635 15:58:07.69M 2015-10-04T14:56:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.000 34.789 1504.5630 15:58:07.89M 2015-10-04T14:56:09.496Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.001 34.790 1504.5634 15:58:08.11M 2015-10-04T14:56:09.696Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.783 1504.5543 15:58:08.31M 2015-10-04T14:56:09.901Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.992 34.783 1504.5526 15:58:08.51M 2015-10-04T14:56:10.106Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5515 15:58:08.71M 2015-10-04T14:56:10.306Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5529 15:58:08.91M 2015-10-04T14:56:10.511Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5516 15:58:09.12M 2015-10-04T14:56:10.711Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5537 15:58:09.33M 2015-10-04T14:56:10.916Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 15:58:09.52M 2015-10-04T14:56:11.121Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.792 1504.5583 15:58:09.72M 2015-10-04T14:56:11.326Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.001 34.792 1504.5583 15:58:09.92M 2015-10-04T14:56:11.526Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5520 15:58:10.14M 2015-10-04T14:56:11.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5525 15:58:10.34M 2015-10-04T14:56:11.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5527 15:58:10.54M 2015-10-04T14:56:12.151Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5521 15:58:10.74M 2015-10-04T14:56:12.336Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5526 15:58:10.95M 2015-10-04T14:56:12.541Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5522 15:58:11.16M 2015-10-04T14:56:12.741Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.786 1504.5526 15:58:11.36M 2015-10-04T14:56:12.946Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5520 15:58:11.55M 2015-10-04T14:56:13.151Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5515 15:58:11.75M 2015-10-04T14:56:13.366Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:58:11.95M 2015-10-04T14:56:13.556Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5558 15:58:12.17M 2015-10-04T14:56:13.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5492 15:58:12.37M 2015-10-04T14:56:13.961Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:58:12.57M 2015-10-04T14:56:14.161Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5482 15:58:12.77M 2015-10-04T14:56:14.366Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5472 15:58:12.97M 2015-10-04T14:56:14.571Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5477 15:58:13.19M 2015-10-04T14:56:14.771Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5436 15:58:13.39M 2015-10-04T14:56:14.976Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5422 15:58:13.58M 2015-10-04T14:56:15.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5461 15:58:13.78M 2015-10-04T14:56:15.381Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5471 15:58:14.00M 2015-10-04T14:56:15.586Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5483 15:58:14.20M 2015-10-04T14:56:15.786Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5494 15:58:14.40M 2015-10-04T14:56:15.991Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 15:58:14.60M 2015-10-04T14:56:16.191Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5529 15:58:14.80M 2015-10-04T14:56:16.401Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5543 15:58:15.01M 2015-10-04T14:56:16.647Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5580 15:58:15.22M 2015-10-04T14:56:16.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5582 15:58:15.43M 2015-10-04T14:56:17.006Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.999 34.790 1504.5574 15:58:15.61M 2015-10-04T14:56:17.211Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5569 15:58:15.81M 2015-10-04T14:56:17.416Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5560 15:58:16.03M 2015-10-04T14:56:17.646Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5566 15:58:16.23M 2015-10-04T14:56:17.816Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5571 15:58:16.43M 2015-10-04T14:56:18.046Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5576 15:58:16.63M 2015-10-04T14:56:18.226Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.999 34.790 1504.5577 15:58:16.83M 2015-10-04T14:56:18.447Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5571 15:58:17.05M 2015-10-04T14:56:18.631Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5581 15:58:17.24M 2015-10-04T14:56:18.836Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5580 15:58:17.44M 2015-10-04T14:56:19.036Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.000 34.790 1504.5582 15:58:17.64M 2015-10-04T14:56:19.241Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5586 15:58:17.84M 2015-10-04T14:56:19.441Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.790 1504.5592 15:58:18.06M 2015-10-04T14:56:19.646Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5588 15:58:18.26M 2015-10-04T14:56:19.846Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5581 15:58:18.46M 2015-10-04T14:56:20.051Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.790 1504.5568 15:58:18.66M 2015-10-04T14:56:20.256Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5563 15:58:18.85M 2015-10-04T14:56:20.456Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5603 15:58:19.07M 2015-10-04T14:56:20.661Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.794 1504.5607 15:58:19.27M 2015-10-04T14:56:20.861Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5591 15:58:19.47M 2015-10-04T14:56:21.082Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5588 15:58:19.67M 2015-10-04T14:56:21.267Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5577 15:58:19.89M 2015-10-04T14:56:21.472Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5605 15:58:20.09M 2015-10-04T14:56:21.676Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5612 15:58:20.29M 2015-10-04T14:56:21.877Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5620 15:58:20.49M 2015-10-04T14:56:22.081Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5620 15:58:20.69M 2015-10-04T14:56:22.286Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5625 15:58:20.88M 2015-10-04T14:56:22.487Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5627 15:58:21.10M 2015-10-04T14:56:22.692Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.004 34.795 1504.5624 15:58:21.30M 2015-10-04T14:56:22.892Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5496 15:58:21.51M 2015-10-04T14:56:23.097Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5476 15:58:21.70M 2015-10-04T14:56:23.302Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5459 15:58:21.90M 2015-10-04T14:56:23.502Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5452 15:58:22.12M 2015-10-04T14:56:23.707Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5464 15:58:22.32M 2015-10-04T14:56:23.927Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5472 15:58:22.52M 2015-10-04T14:56:24.117Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5479 15:58:22.72M 2015-10-04T14:56:24.317Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.004 34.794 1504.5616 15:58:22.92M 2015-10-04T14:56:24.517Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.005 34.795 1504.5631 15:58:23.13M 2015-10-04T14:56:24.722Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.005 34.796 1504.5642 15:58:23.33M 2015-10-04T14:56:24.922Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5576 15:58:23.53M 2015-10-04T14:56:25.127Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5565 15:58:23.73M 2015-10-04T14:56:25.332Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5554 15:58:23.93M 2015-10-04T14:56:25.552Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5537 15:58:24.15M 2015-10-04T14:56:25.737Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5540 15:58:24.36M 2015-10-04T14:56:25.942Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.787 1504.5542 15:58:24.55M 2015-10-04T14:56:26.142Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.786 1504.5538 15:58:24.75M 2015-10-04T14:56:26.347Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5541 15:58:24.94M 2015-10-04T14:56:26.552Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5558 15:58:25.17M 2015-10-04T14:56:26.752Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5564 15:58:25.36M 2015-10-04T14:56:26.957Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5563 15:58:25.56M 2015-10-04T14:56:27.157Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5554 15:58:25.76M 2015-10-04T14:56:27.362Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5541 15:58:25.96M 2015-10-04T14:56:27.567Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5536 15:58:26.18M 2015-10-04T14:56:27.767Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5527 15:58:26.38M 2015-10-04T14:56:27.972Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5522 15:58:26.58M 2015-10-04T14:56:28.177Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5514 15:58:26.78M 2015-10-04T14:56:28.377Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5522 15:58:27.00M 2015-10-04T14:56:28.607Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5522 15:58:27.20M 2015-10-04T14:56:28.782Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5516 15:58:27.39M 2015-10-04T14:56:28.987Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.785 1504.5511 15:58:27.59M 2015-10-04T14:56:29.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.784 1504.5502 15:58:27.79M 2015-10-04T14:56:29.392Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.993 34.784 1504.5502 15:58:28.01M 2015-10-04T14:56:29.597Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5531 15:58:28.21M 2015-10-04T14:56:29.797Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5538 15:58:28.41M 2015-10-04T14:56:30.017Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5546 15:58:28.61M 2015-10-04T14:56:30.202Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5559 15:58:28.82M 2015-10-04T14:56:30.407Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5575 15:58:29.03M 2015-10-04T14:56:30.612Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5510 15:58:29.23M 2015-10-04T14:56:30.812Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5507 15:58:29.42M 2015-10-04T14:56:31.030Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5503 15:58:29.62M 2015-10-04T14:56:31.217Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5509 15:58:29.82M 2015-10-04T14:56:31.422Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5500 15:58:30.04M 2015-10-04T14:56:31.622Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.781 1504.5492 15:58:30.24M 2015-10-04T14:56:31.827Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5488 15:58:30.44M 2015-10-04T14:56:32.032Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.779 1504.5479 15:58:30.64M 2015-10-04T14:56:32.232Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.988 34.779 1504.5486 15:58:30.84M 2015-10-04T14:56:32.437Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5481 15:58:31.06M 2015-10-04T14:56:32.642Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5471 15:58:31.25M 2015-10-04T14:56:32.842Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 15:58:31.45M 2015-10-04T14:56:33.049Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5458 15:58:31.65M 2015-10-04T14:56:33.252Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5444 15:58:31.85M 2015-10-04T14:56:33.452Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:58:32.07M 2015-10-04T14:56:33.657Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5508 15:58:32.27M 2015-10-04T14:56:33.857Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5516 15:58:32.47M 2015-10-04T14:56:34.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5520 15:58:32.67M 2015-10-04T14:56:34.267Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5511 15:58:32.86M 2015-10-04T14:56:34.487Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5493 15:58:33.09M 2015-10-04T14:56:34.672Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5487 15:58:33.30M 2015-10-04T14:56:34.872Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5477 15:58:33.48M 2015-10-04T14:56:35.077Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5471 15:58:33.68M 2015-10-04T14:56:35.282Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:58:33.88M 2015-10-04T14:56:35.482Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5454 15:58:34.10M 2015-10-04T14:56:35.687Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5540 15:58:34.30M 2015-10-04T14:56:35.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 15:58:34.50M 2015-10-04T14:56:36.092Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5571 15:58:34.70M 2015-10-04T14:56:36.292Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5582 15:58:34.89M 2015-10-04T14:56:36.527Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5587 15:58:35.11M 2015-10-04T14:56:36.702Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5583 15:58:35.31M 2015-10-04T14:56:36.907Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5588 15:58:35.51M 2015-10-04T14:56:37.127Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.999 34.790 1504.5598 15:58:35.71M 2015-10-04T14:56:37.312Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5580 15:58:35.91M 2015-10-04T14:56:37.512Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.787 1504.5565 15:58:36.13M 2015-10-04T14:56:37.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5549 15:58:36.33M 2015-10-04T14:56:37.917Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5546 15:58:36.53M 2015-10-04T14:56:38.122Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5537 15:58:36.73M 2015-10-04T14:56:38.327Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.985 34.776 1504.5447 15:58:36.93M 2015-10-04T14:56:38.529Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.990 34.781 1504.5508 15:58:37.15M 2015-10-04T14:56:38.727Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.992 34.782 1504.5519 15:58:37.34M 2015-10-04T14:56:38.952Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.993 34.784 1504.5536 15:58:37.54M 2015-10-04T14:56:39.137Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5544 15:58:37.76M 2015-10-04T14:56:39.342Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5555 15:58:37.94M 2015-10-04T14:56:39.542Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5526 15:58:38.16M 2015-10-04T14:56:39.747Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5516 15:58:38.36M 2015-10-04T14:56:39.952Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5516 15:58:38.56M 2015-10-04T14:56:40.152Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5526 15:58:38.76M 2015-10-04T14:56:40.358Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.995 34.786 1504.5533 15:58:38.95M 2015-10-04T14:56:40.557Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5532 15:58:39.18M 2015-10-04T14:56:40.762Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5533 15:58:39.37M 2015-10-04T14:56:40.967Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5540 15:58:39.57M 2015-10-04T14:56:41.167Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.003 34.794 1504.5592 15:58:39.77M 2015-10-04T14:56:41.367Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.003 34.795 1504.5597 15:58:39.97M 2015-10-04T14:56:41.573Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.003 34.794 1504.5591 15:58:40.19M 2015-10-04T14:56:41.777Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.794 1504.5585 15:58:40.39M 2015-10-04T14:56:41.983Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.783 1504.5457 15:58:40.59M 2015-10-04T14:56:42.182Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5459 15:58:40.79M 2015-10-04T14:56:42.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5450 15:58:41.00M 2015-10-04T14:56:42.588Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5441 15:58:41.20M 2015-10-04T14:56:42.792Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5431 15:58:41.40M 2015-10-04T14:56:42.998Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5494 15:58:41.60M 2015-10-04T14:56:43.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5505 15:58:41.80M 2015-10-04T14:56:43.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5522 15:58:42.02M 2015-10-04T14:56:43.602Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5543 15:58:42.24M 2015-10-04T14:56:43.809Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5533 15:58:42.42M 2015-10-04T14:56:44.013Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.787 1504.5526 15:58:42.62M 2015-10-04T14:56:44.213Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5521 15:58:42.82M 2015-10-04T14:56:44.412Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5508 15:58:43.04M 2015-10-04T14:56:44.617Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5509 15:58:43.23M 2015-10-04T14:56:44.823Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:58:43.43M 2015-10-04T14:56:45.028Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:58:43.63M 2015-10-04T14:56:45.228Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5502 15:58:43.83M 2015-10-04T14:56:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5502 15:58:44.05M 2015-10-04T14:56:45.632Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5503 15:58:44.25M 2015-10-04T14:56:45.837Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.994 34.786 1504.5510 15:58:44.45M 2015-10-04T14:56:46.038Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5513 15:58:44.64M 2015-10-04T14:56:46.243Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5511 15:58:44.85M 2015-10-04T14:56:46.448Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5522 15:58:45.07M 2015-10-04T14:56:46.648Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5537 15:58:45.26M 2015-10-04T14:56:46.853Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5544 15:58:45.46M 2015-10-04T14:56:47.058Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.790 1504.5551 15:58:45.66M 2015-10-04T14:56:47.253Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5553 15:58:45.86M 2015-10-04T14:56:47.458Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5565 15:58:46.08M 2015-10-04T14:56:47.663Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5566 15:58:46.28M 2015-10-04T14:56:47.889Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5563 15:58:46.48M 2015-10-04T14:56:48.068Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5552 15:58:46.70M 2015-10-04T14:56:48.273Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5544 15:58:46.87M 2015-10-04T14:56:48.478Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5530 15:58:47.10M 2015-10-04T14:56:48.678Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.789 1504.5518 15:58:47.29M 2015-10-04T14:56:48.883Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5511 15:58:47.49M 2015-10-04T14:56:49.089Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5524 15:58:47.69M 2015-10-04T14:56:49.288Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5432 15:58:47.89M 2015-10-04T14:56:49.527Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5422 15:58:48.11M 2015-10-04T14:56:49.693Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.988 34.781 1504.5420 15:58:48.31M 2015-10-04T14:56:49.898Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.988 34.781 1504.5416 15:58:48.51M 2015-10-04T14:56:50.103Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5486 15:58:48.71M 2015-10-04T14:56:50.303Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5494 15:58:48.90M 2015-10-04T14:56:50.508Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5499 15:58:49.12M 2015-10-04T14:56:50.708Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.995 34.788 1504.5491 15:58:49.32M 2015-10-04T14:56:50.913Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5488 15:58:49.52M 2015-10-04T14:56:51.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5402 15:58:49.72M 2015-10-04T14:56:51.323Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5397 15:58:49.92M 2015-10-04T14:56:51.523Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5442 15:58:50.14M 2015-10-04T14:56:51.727Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5443 15:58:50.34M 2015-10-04T14:56:51.928Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5464 15:58:50.54M 2015-10-04T14:56:52.133Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5479 15:58:50.74M 2015-10-04T14:56:52.348Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5503 15:58:50.93M 2015-10-04T14:56:52.538Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5521 15:58:51.17M 2015-10-04T14:56:52.738Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5541 15:58:51.35M 2015-10-04T14:56:52.943Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5555 15:58:51.55M 2015-10-04T14:56:53.143Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5566 15:58:51.75M 2015-10-04T14:56:53.348Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5571 15:58:51.95M 2015-10-04T14:56:53.553Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5536 15:58:52.17M 2015-10-04T14:56:53.753Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5529 15:58:52.37M 2015-10-04T14:56:53.958Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5509 15:58:52.57M 2015-10-04T14:56:54.158Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:58:52.76M 2015-10-04T14:56:54.363Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:58:52.96M 2015-10-04T14:56:54.568Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:58:53.18M 2015-10-04T14:56:54.771Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5518 15:58:53.38M 2015-10-04T14:56:54.973Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5513 15:58:53.58M 2015-10-04T14:56:55.173Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5525 15:58:53.78M 2015-10-04T14:56:55.378Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5531 15:58:54.00M 2015-10-04T14:56:55.583Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5623 15:58:54.20M 2015-10-04T14:56:55.783Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5623 15:58:54.40M 2015-10-04T14:56:55.988Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.793 1504.5618 15:58:54.60M 2015-10-04T14:56:56.193Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.793 1504.5605 15:58:54.80M 2015-10-04T14:56:56.393Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5604 15:58:55.01M 2015-10-04T14:56:56.598Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5594 15:58:55.21M 2015-10-04T14:56:56.818Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5592 15:58:55.41M 2015-10-04T14:56:57.003Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.786 1504.5522 15:58:55.63M 2015-10-04T14:56:57.208Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5514 15:58:55.81M 2015-10-04T14:56:57.410Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5514 15:58:56.03M 2015-10-04T14:56:57.613Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5508 15:58:56.23M 2015-10-04T14:56:57.818Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5494 15:58:56.43M 2015-10-04T14:56:58.018Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5480 15:58:56.63M 2015-10-04T14:56:58.218Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5477 15:58:56.82M 2015-10-04T14:56:58.423Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5469 15:58:57.04M 2015-10-04T14:56:58.628Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5464 15:58:57.24M 2015-10-04T14:56:58.828Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.782 1504.5452 15:58:57.44M 2015-10-04T14:56:59.033Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5452 15:58:57.64M 2015-10-04T14:56:59.238Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5443 15:58:57.84M 2015-10-04T14:56:59.438Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5435 15:58:58.06M 2015-10-04T14:56:59.643Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5449 15:58:58.26M 2015-10-04T14:56:59.843Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5457 15:58:58.46M