2015-10-04T14:53:00.088Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.564 34.388 1504.0845 15:54:58.67M 2015-10-04T14:53:00.273Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.642 34.460 1504.1693 15:54:58.88M 2015-10-04T14:53:00.478Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.777 34.585 1504.3160 15:54:59.09M 2015-10-04T14:53:00.678Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.865 34.666 1504.4117 15:54:59.28M 2015-10-04T14:53:00.883Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.920 34.717 1504.4706 15:54:59.48M 2015-10-04T14:53:01.089Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.949 34.744 1504.5026 15:54:59.68M 2015-10-04T14:53:01.288Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5342 15:54:59.88M 2015-10-04T14:53:01.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.977 34.770 1504.5347 15:55:00.10M 2015-10-04T14:53:01.693Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.771 1504.5347 15:55:00.30M 2015-10-04T14:53:01.893Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 15:55:00.50M 2015-10-04T14:53:02.098Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5345 15:55:00.69M 2015-10-04T14:53:02.303Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5347 15:55:00.89M 2015-10-04T14:53:02.503Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.980 34.774 1504.5344 15:55:01.11M 2015-10-04T14:53:02.708Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.981 34.774 1504.5343 15:55:01.31M 2015-10-04T14:53:02.913Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5444 15:55:01.51M 2015-10-04T14:53:03.118Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5453 15:55:01.71M 2015-10-04T14:53:03.318Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5533 15:55:01.91M 2015-10-04T14:53:03.518Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5529 15:55:02.13M 2015-10-04T14:53:03.718Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5521 15:55:02.33M 2015-10-04T14:53:03.929Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.996 34.789 1504.5522 15:55:02.52M 2015-10-04T14:53:04.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5553 15:55:02.73M 2015-10-04T14:53:04.333Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.791 1504.5548 15:55:02.93M 2015-10-04T14:53:04.553Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5546 15:55:03.14M 2015-10-04T14:53:04.738Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.999 34.791 1504.5538 15:55:03.36M 2015-10-04T14:53:04.943Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.791 1504.5544 15:55:03.54M 2015-10-04T14:53:05.148Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5543 15:55:03.74M 2015-10-04T14:53:05.348Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.998 34.791 1504.5538 15:55:03.94M 2015-10-04T14:53:05.553Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5476 15:55:04.16M 2015-10-04T14:53:05.753Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5472 15:55:04.36M 2015-10-04T14:53:05.958Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5487 15:55:04.55M 2015-10-04T14:53:06.163Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5496 15:55:04.76M 2015-10-04T14:53:06.363Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5498 15:55:04.96M 2015-10-04T14:53:06.570Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.786 1504.5496 15:55:05.18M 2015-10-04T14:53:06.771Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5503 15:55:05.37M 2015-10-04T14:53:06.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 15:55:05.57M 2015-10-04T14:53:07.173Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.786 1504.5496 15:55:05.77M 2015-10-04T14:53:07.378Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5494 15:55:05.97M 2015-10-04T14:53:07.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5487 15:55:06.19M 2015-10-04T14:53:07.788Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5479 15:55:06.39M 2015-10-04T14:53:07.988Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5477 15:55:06.59M 2015-10-04T14:53:08.193Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.991 34.783 1504.5477 15:55:06.79M 2015-10-04T14:53:08.393Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5482 15:55:07.01M 2015-10-04T14:53:08.598Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5470 15:55:07.20M 2015-10-04T14:53:08.798Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5459 15:55:07.40M 2015-10-04T14:53:09.018Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5458 15:55:07.60M 2015-10-04T14:53:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5463 15:55:07.82M 2015-10-04T14:53:09.411Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5469 15:55:08.02M 2015-10-04T14:53:09.609Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5481 15:55:08.22M 2015-10-04T14:53:09.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5481 15:55:08.42M 2015-10-04T14:53:10.018Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5497 15:55:08.62M 2015-10-04T14:53:10.223Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5516 15:55:08.82M 2015-10-04T14:53:10.423Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5518 15:55:09.04M 2015-10-04T14:53:10.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.783 1504.5521 15:55:09.23M 2015-10-04T14:53:10.828Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5525 15:55:09.43M 2015-10-04T14:53:11.033Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 15:55:09.63M 2015-10-04T14:53:11.238Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5531 15:55:09.83M 2015-10-04T14:53:11.438Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5461 15:55:10.05M 2015-10-04T14:53:11.643Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5453 15:55:10.25M 2015-10-04T14:53:11.843Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5442 15:55:10.45M 2015-10-04T14:53:12.051Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5436 15:55:10.65M 2015-10-04T14:53:12.250Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.985 34.777 1504.5441 15:55:10.85M 2015-10-04T14:53:12.453Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.777 1504.5433 15:55:11.06M 2015-10-04T14:53:12.654Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5425 15:55:11.26M 2015-10-04T14:53:12.858Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5414 15:55:11.46M 2015-10-04T14:53:13.064Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.777 1504.5416 15:55:11.66M 2015-10-04T14:53:13.268Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.985 34.778 1504.5433 15:55:11.86M 2015-10-04T14:53:13.490Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.986 34.782 1504.5356 15:55:12.08M 2015-10-04T14:53:13.673Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.987 34.783 1504.5367 15:55:12.29M 2015-10-04T14:53:13.878Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.987 34.783 1504.5364 15:55:12.48M 2015-10-04T14:53:14.078Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.986 34.782 1504.5342 15:55:12.68M 2015-10-04T14:53:14.283Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.986 34.781 1504.5334 15:55:12.87M 2015-10-04T14:53:14.487Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.988 34.784 1504.5364 15:55:13.10M 2015-10-04T14:53:14.691Z|I-OCEAN7-304-XXXX| 25.02 14.282 42.000 34.795 1504.5496 15:55:13.29M 2015-10-04T14:53:14.889Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.001 34.796 1504.5510 15:55:13.49M 2015-10-04T14:53:15.093Z|I-OCEAN7-304-XXXX| 25.03 14.283 42.002 34.797 1504.5522 15:55:13.69M 2015-10-04T14:53:15.298Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.002 34.797 1504.5537 15:55:13.89M 2015-10-04T14:53:15.498Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.007 34.801 1504.5598 15:55:14.11M 2015-10-04T14:53:15.698Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.008 34.801 1504.5607 15:55:14.30M 2015-10-04T14:53:15.903Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5555 15:55:14.50M 2015-10-04T14:53:16.108Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.001 34.794 1504.5546 15:55:14.70M 2015-10-04T14:53:16.313Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5547 15:55:14.90M 2015-10-04T14:53:16.513Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5542 15:55:15.12M 2015-10-04T14:53:16.718Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 15:55:15.32M 2015-10-04T14:53:16.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.788 1504.5511 15:55:15.52M 2015-10-04T14:53:17.123Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5500 15:55:15.72M 2015-10-04T14:53:17.324Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.785 1504.5483 15:55:15.92M 2015-10-04T14:53:17.529Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5479 15:55:16.14M 2015-10-04T14:53:17.734Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.992 34.784 1504.5472 15:55:16.34M 2015-10-04T14:53:17.954Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.785 1504.5488 15:55:16.54M 2015-10-04T14:53:18.139Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.784 1504.5500 15:55:16.75M 2015-10-04T14:53:18.339Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5447 15:55:16.94M 2015-10-04T14:53:18.544Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5449 15:55:17.15M 2015-10-04T14:53:18.749Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5450 15:55:17.35M 2015-10-04T14:53:18.954Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.780 1504.5453 15:55:17.55M 2015-10-04T14:53:19.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5494 15:55:17.75M 2015-10-04T14:53:19.359Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5481 15:55:17.95M 2015-10-04T14:53:19.564Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5461 15:55:18.17M 2015-10-04T14:53:19.764Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5444 15:55:18.37M 2015-10-04T14:53:19.969Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5439 15:55:18.57M 2015-10-04T14:53:20.169Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5463 15:55:18.77M 2015-10-04T14:53:20.374Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5502 15:55:18.96M 2015-10-04T14:53:20.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5519 15:55:19.18M 2015-10-04T14:53:20.779Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.006 34.796 1504.5677 15:55:19.38M 2015-10-04T14:53:20.979Z|I-OCEAN7-304-XXXX| 25.04 14.288 42.007 34.797 1504.5685 15:55:19.58M 2015-10-04T14:53:21.184Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.796 1504.5692 15:55:19.78M 2015-10-04T14:53:21.389Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.797 1504.5701 15:55:20.00M 2015-10-04T14:53:21.589Z|I-OCEAN7-304-XXXX| 25.05 14.288 42.007 34.797 1504.5703 15:55:20.20M 2015-10-04T14:53:21.789Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.008 34.797 1504.5706 15:55:20.40M 2015-10-04T14:53:21.994Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.999 34.789 1504.5605 15:55:20.59M 2015-10-04T14:53:22.199Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.998 34.788 1504.5583 15:55:20.79M 2015-10-04T14:53:22.419Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.786 1504.5558 15:55:21.01M 2015-10-04T14:53:22.604Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5526 15:55:21.23M 2015-10-04T14:53:22.810Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.002 34.793 1504.5630 15:55:21.41M 2015-10-04T14:53:23.014Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.003 34.794 1504.5642 15:55:21.61M 2015-10-04T14:53:23.246Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.003 34.793 1504.5635 15:55:21.81M 2015-10-04T14:53:23.419Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5626 15:55:22.03M 2015-10-04T14:53:23.619Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5626 15:55:22.23M 2015-10-04T14:53:23.824Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.793 1504.5619 15:55:22.43M 2015-10-04T14:53:24.029Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.002 34.792 1504.5619 15:55:22.62M 2015-10-04T14:53:24.229Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.001 34.791 1504.5609 15:55:22.83M 2015-10-04T14:53:24.434Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.006 34.796 1504.5657 15:55:23.04M 2015-10-04T14:53:24.634Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.007 34.797 1504.5665 15:55:23.24M 2015-10-04T14:53:24.839Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.792 1504.5621 15:55:23.44M 2015-10-04T14:53:25.044Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.989 34.780 1504.5485 15:55:23.64M 2015-10-04T14:53:25.244Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5481 15:55:23.84M 2015-10-04T14:53:25.449Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5479 15:55:24.06M 2015-10-04T14:53:25.649Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.777 1504.5461 15:55:24.26M 2015-10-04T14:53:25.854Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5507 15:55:24.46M 2015-10-04T14:53:26.059Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5509 15:55:24.65M 2015-10-04T14:53:26.259Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.782 1504.5507 15:55:24.86M 2015-10-04T14:53:26.464Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.782 1504.5504 15:55:25.07M 2015-10-04T14:53:26.669Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5497 15:55:25.27M 2015-10-04T14:53:26.884Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5481 15:55:25.47M 2015-10-04T14:53:27.074Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5475 15:55:25.69M 2015-10-04T14:53:27.279Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.782 1504.5474 15:55:25.87M 2015-10-04T14:53:27.479Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5485 15:55:26.09M 2015-10-04T14:53:27.684Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5502 15:55:26.29M 2015-10-04T14:53:27.884Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 15:55:26.49M 2015-10-04T14:53:28.089Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5522 15:55:26.69M 2015-10-04T14:53:28.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 15:55:26.88M 2015-10-04T14:53:28.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.793 1504.5609 15:55:27.10M 2015-10-04T14:53:28.699Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.793 1504.5615 15:55:27.30M 2015-10-04T14:53:28.899Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.794 1504.5619 15:55:27.50M 2015-10-04T14:53:29.127Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5564 15:55:27.70M 2015-10-04T14:53:29.304Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5551 15:55:27.90M 2015-10-04T14:53:29.509Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5541 15:55:28.12M 2015-10-04T14:53:29.714Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5566 15:55:28.32M 2015-10-04T14:53:29.926Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.787 1504.5540 15:55:28.52M 2015-10-04T14:53:30.119Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.788 1504.5549 15:55:28.72M 2015-10-04T14:53:30.319Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.789 1504.5558 15:55:28.92M 2015-10-04T14:53:30.524Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5537 15:55:29.13M 2015-10-04T14:53:30.724Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5533 15:55:29.33M 2015-10-04T14:53:30.929Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.786 1504.5525 15:55:29.53M 2015-10-04T14:53:31.130Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5601 15:55:29.73M 2015-10-04T14:53:31.354Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:55:29.93M 2015-10-04T14:53:31.539Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5598 15:55:30.16M 2015-10-04T14:53:31.744Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.001 34.792 1504.5585 15:55:30.35M 2015-10-04T14:53:31.944Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5565 15:55:30.55M 2015-10-04T14:53:32.149Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5537 15:55:30.75M 2015-10-04T14:53:32.349Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.785 1504.5483 15:55:30.94M 2015-10-04T14:53:32.554Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5479 15:55:31.16M 2015-10-04T14:53:32.759Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5469 15:55:31.36M 2015-10-04T14:53:32.959Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5532 15:55:31.56M 2015-10-04T14:53:33.164Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5548 15:55:31.76M 2015-10-04T14:53:33.369Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5565 15:55:31.96M 2015-10-04T14:53:33.569Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5554 15:55:32.18M 2015-10-04T14:53:33.774Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5552 15:55:32.38M 2015-10-04T14:53:33.974Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5541 15:55:32.58M 2015-10-04T14:53:34.179Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5533 15:55:32.77M 2015-10-04T14:53:34.380Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5530 15:55:33.98M 2015-10-04T14:53:34.584Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.784 1504.5526 15:55:33.19M 2015-10-04T14:53:34.789Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5519 15:55:33.39M 2015-10-04T14:53:34.989Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5519 15:55:33.59M 2015-10-04T14:53:35.194Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5527 15:55:33.79M 2015-10-04T14:53:35.394Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5530 15:55:34.01M 2015-10-04T14:53:35.599Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5521 15:55:34.21M 2015-10-04T14:53:35.846Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.009 34.799 1504.5697 15:55:34.41M 2015-10-04T14:53:36.009Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.001 34.792 1504.5612 15:55:34.62M 2015-10-04T14:53:36.209Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.791 1504.5598 15:55:34.81M 2015-10-04T14:53:36.446Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.792 1504.5603 15:55:35.02M 2015-10-04T14:53:36.614Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5599 15:55:35.22M 2015-10-04T14:53:36.814Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5564 15:55:35.42M 2015-10-04T14:53:37.019Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5564 15:55:35.62M 2015-10-04T14:53:37.224Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.794 1504.5563 15:55:35.82M 2015-10-04T14:53:37.429Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.794 1504.5560 15:55:36.04M 2015-10-04T14:53:37.629Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.792 1504.5541 15:55:36.24M 2015-10-04T14:53:37.834Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.792 1504.5553 15:55:36.44M 2015-10-04T14:53:38.035Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5559 15:55:36.64M 2015-10-04T14:53:38.235Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5579 15:55:36.83M 2015-10-04T14:53:38.440Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.793 1504.5560 15:55:37.05M 2015-10-04T14:53:38.647Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.001 34.793 1504.5558 15:55:37.25M 2015-10-04T14:53:38.845Z|I-OCEAN7-304-XXXX| 25.02 14.284 42.001 34.794 1504.5554 15:55:37.45M 2015-10-04T14:53:39.087Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.997 34.790 1504.5492 15:55:37.65M 2015-10-04T14:53:39.255Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5511 15:55:37.85M 2015-10-04T14:53:39.486Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5531 15:55:38.07M 2015-10-04T14:53:39.660Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5546 15:55:38.26M 2015-10-04T14:53:39.865Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.000 34.793 1504.5563 15:55:38.46M 2015-10-04T14:53:40.065Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.793 1504.5559 15:55:38.67M 2015-10-04T14:53:40.285Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.000 34.793 1504.5565 15:55:38.86M 2015-10-04T14:53:40.475Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5573 15:55:39.10M 2015-10-04T14:53:40.675Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.792 1504.5585 15:55:39.28M 2015-10-04T14:53:40.880Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5582 15:55:39.48M 2015-10-04T14:53:41.084Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5576 15:55:39.68M 2015-10-04T14:53:41.285Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.790 1504.5566 15:55:39.88M 2015-10-04T14:53:41.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5476 15:55:40.10M 2015-10-04T14:53:41.691Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5544 15:55:40.30M 2015-10-04T14:53:41.895Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5564 15:55:40.50M 2015-10-04T14:53:42.095Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.789 1504.5574 15:55:40.70M 2015-10-04T14:53:42.300Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5585 15:55:40.89M 2015-10-04T14:53:42.500Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.790 1504.5592 15:55:41.11M 2015-10-04T14:53:42.705Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.791 1504.5596 15:55:41.31M 2015-10-04T14:53:42.910Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5602 15:55:41.51M 2015-10-04T14:53:43.115Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.002 34.793 1504.5619 15:55:41.71M 2015-10-04T14:53:43.315Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5527 15:55:41.91M 2015-10-04T14:53:43.520Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.786 1504.5522 15:55:42.13M 2015-10-04T14:53:43.725Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5532 15:55:42.33M 2015-10-04T14:53:43.926Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5511 15:55:42.53M 2015-10-04T14:53:44.130Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:55:42.72M 2015-10-04T14:53:44.335Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5513 15:55:42.92M 2015-10-04T14:53:44.535Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5450 15:55:43.15M 2015-10-04T14:53:44.755Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5448 15:55:43.34M 2015-10-04T14:53:44.940Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5448 15:55:43.56M 2015-10-04T14:53:45.140Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5433 15:55:43.74M 2015-10-04T14:53:45.345Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5479 15:55:43.94M 2015-10-04T14:53:45.550Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.996 34.790 1504.5487 15:55:44.16M 2015-10-04T14:53:45.767Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.997 34.791 1504.5496 15:55:44.36M 2015-10-04T14:53:45.955Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5508 15:55:44.56M 2015-10-04T14:53:46.160Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.793 1504.5527 15:55:44.75M 2015-10-04T14:53:46.360Z|I-OCEAN7-304-XXXX| 24.98 14.284 42.000 34.793 1504.5533 15:55:44.95M 2015-10-04T14:53:46.567Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.999 34.792 1504.5515 15:55:45.17M 2015-10-04T14:53:46.765Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.998 34.792 1504.5514 15:55:45.37M 2015-10-04T14:53:46.970Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.998 34.791 1504.5509 15:55:45.57M 2015-10-04T14:53:47.175Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.989 34.783 1504.5408 15:55:45.77M 2015-10-04T14:53:47.375Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.988 34.782 1504.5406 15:55:45.97M 2015-10-04T14:53:47.580Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.990 34.784 1504.5439 15:55:46.19M 2015-10-04T14:53:47.785Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5454 15:55:46.39M 2015-10-04T14:53:47.985Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5482 15:55:46.59M 2015-10-04T14:53:48.185Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5483 15:55:46.78M 2015-10-04T14:53:48.395Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.998 34.791 1504.5525 15:55:47.00M 2015-10-04T14:53:48.590Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.999 34.792 1504.5543 15:55:47.20M 2015-10-04T14:53:48.795Z|I-OCEAN7-304-XXXX| 25.07 14.285 42.000 34.793 1504.5549 15:55:47.40M 2015-10-04T14:53:49.000Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.789 1504.5509 15:55:47.60M 2015-10-04T14:53:49.220Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5487 15:55:47.80M 2015-10-04T14:53:49.410Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5477 15:55:48.04M 2015-10-04T14:53:49.610Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5466 15:55:48.22M 2015-10-04T14:53:49.810Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.787 1504.5470 15:55:48.42M 2015-10-04T14:53:50.015Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5460 15:55:48.61M 2015-10-04T14:53:50.247Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.785 1504.5446 15:55:48.81M 2015-10-04T14:53:50.420Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.784 1504.5441 15:55:49.03M 2015-10-04T14:53:50.625Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5446 15:55:49.23M 2015-10-04T14:53:50.825Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5457 15:55:49.43M 2015-10-04T14:53:51.030Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:55:49.63M 2015-10-04T14:53:51.235Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.992 34.785 1504.5464 15:55:49.83M 2015-10-04T14:53:51.435Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5477 15:55:50.05M 2015-10-04T14:53:51.646Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5492 15:55:50.25M 2015-10-04T14:53:51.845Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5514 15:55:50.44M 2015-10-04T14:53:52.045Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.996 34.788 1504.5530 15:55:50.65M 2015-10-04T14:53:52.250Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.788 1504.5521 15:55:50.84M 2015-10-04T14:53:52.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5515 15:55:51.06M 2015-10-04T14:53:52.655Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5509 15:55:51.26M 2015-10-04T14:53:52.860Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5507 15:55:51.46M 2015-10-04T14:53:53.060Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5502 15:55:51.66M 2015-10-04T14:53:53.260Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5515 15:55:51.86M 2015-10-04T14:53:53.465Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5514 15:55:52.08M 2015-10-04T14:53:53.685Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5511 15:55:52.28M 2015-10-04T14:53:53.870Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5527 15:55:52.49M 2015-10-04T14:53:54.075Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5547 15:55:52.67M 2015-10-04T14:53:54.280Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5569 15:55:52.87M 2015-10-04T14:53:54.486Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5570 15:55:53.09M 2015-10-04T14:53:54.680Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5557 15:55:53.29M 2015-10-04T14:53:54.885Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5557 15:55:53.49M 2015-10-04T14:53:55.090Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5544 15:55:53.69M 2015-10-04T14:53:55.295Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5514 15:55:53.89M 2015-10-04T14:53:55.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5632 15:55:54.11M 2015-10-04T14:53:55.695Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5636 15:55:54.30M 2015-10-04T14:53:55.900Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.006 34.796 1504.5648 15:55:54.50M 2015-10-04T14:53:56.105Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.007 34.798 1504.5660 15:55:54.70M 2015-10-04T14:53:56.305Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.008 34.799 1504.5673 15:55:54.90M 2015-10-04T14:53:56.510Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.009 34.800 1504.5682 15:55:55.12M 2015-10-04T14:53:56.715Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5687 15:55:55.32M 2015-10-04T14:53:56.915Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.010 34.801 1504.5697 15:55:55.52M 2015-10-04T14:53:57.120Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.009 34.800 1504.5686 15:55:55.72M 2015-10-04T14:53:57.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.008 34.799 1504.5673 15:55:55.92M 2015-10-04T14:53:57.525Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.008 34.798 1504.5665 15:55:56.13M 2015-10-04T14:53:57.730Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.007 34.798 1504.5659 15:55:56.33M 2015-10-04T14:53:57.930Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.007 34.798 1504.5651 15:55:56.53M 2015-10-04T14:53:58.150Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.798 1504.5647 15:55:56.73M 2015-10-04T14:53:58.335Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.006 34.797 1504.5638 15:55:56.95M 2015-10-04T14:53:58.540Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5624 15:55:57.15M 2015-10-04T14:53:58.745Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5619 15:55:57.35M 2015-10-04T14:53:58.950Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5604 15:55:57.55M 2015-10-04T14:53:59.150Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.796 1504.5630 15:55:57.75M 2015-10-04T14:53:59.355Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5608 15:55:57.95M 2015-10-04T14:53:59.555Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.794 1504.5602 15:55:58.17M 2015-10-04T14:53:59.755Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5607 15:55:58.37M 2015-10-04T14:53:59.965Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.002 34.793 1504.5604 15:55:58.56M